Stock listing
HKEX:1855 Zonqing Environmental Limited (中慶股份) 股價
Home listing (HKEX) of Zonqing Environmental Limited
Follow Zonqing Environmental Limited into a list and get an email when it puts out news.
Share price · HKEX:1855
$0.13 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.127 – $0.136 HKDNov 2, 2026
- Volume
- 148,000 sharesNov 2, 2026
- Market cap
- $107.3M HKDAt the close on Nov 2, 2026 · price × 825.0M shares outstanding
- 52-week range
- $0.12 – $2.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48,503 HKDMedian day 132,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1855 · Home | $0.13 HKD | 0.00 (0.0%) | 148,000 | $0.127 | $0.136 | $0.127 | $0.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1855 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.127 | $0.136 | $0.127 | 148,000 | |
| $0.13 | +0.003 | +2.4% | $0.127 | $0.136 | $0.127 | 148,000 | |
| $0.127 | -0.001 | -0.8% | $0.123 | $0.127 | $0.12 | 104,000 | |
| $0.128 | -0.001 | -0.8% | $0.125 | $0.128 | $0.121 | 40,000 | |
| $0.129 | -0.001 | -0.8% | $0.126 | $0.129 | $0.126 | 306,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 218,000 | |
| $0.13 | -0.001 | -0.8% | $0.131 | $0.131 | $0.122 | 178,000 | |
| $0.131 | -0.008 | -5.8% | $0.135 | $0.136 | $0.127 | 176,000 | |
| $0.139 | +0.004 | +3.0% | $0.126 | $0.141 | $0.126 | 58,000 | |
| $0.135 | -0.006 | -4.3% | $0.138 | $0.138 | $0.126 | 174,000 | |
| $0.141 | +0.003 | +2.2% | $0.14 | $0.146 | $0.14 | 110,000 | |
| $0.138 | -0.037 | -21.1% | $0.157 | $0.157 | $0.131 | 2,706,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.175 | -0.006 | -3.3% | $0.178 | $0.18 | $0.162 | 610,000 | |
| $0.181 | +0.031 | +20.7% | $0.15 | $0.182 | $0.149 | 1,140,000 | |
| $0.15 | +0.002 | +1.4% | $0.148 | $0.15 | $0.148 | 40,000 | |
| $0.148 | -0.001 | -0.7% | $0.149 | $0.15 | $0.137 | 130,000 | |
| $0.149 | -0.002 | -1.3% | $0.144 | $0.149 | $0.143 | 108,000 | |
| $0.151 | 0.00 | 0.0% | $0.151 | $0.151 | $0.151 | 0 | |
| $0.151 | +0.003 | +2.0% | $0.141 | $0.151 | $0.141 | 16,000 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.003 | -2.0% | $0.151 | $0.152 | $0.143 | 190,000 | |
| $0.151 | +0.001 | +0.7% | $0.15 | $0.151 | $0.145 | 58,000 | |
| $0.15 | +0.001 | +0.7% | $0.15 | $0.15 | $0.15 | 52,000 | |
| $0.149 | -0.004 | -2.6% | $0.145 | $0.15 | $0.145 | 148,000 | |
| $0.153 | +0.002 | +1.3% | $0.146 | $0.161 | $0.145 | 10,000 | |
| $0.151 | -0.001 | -0.7% | $0.146 | $0.151 | $0.146 | 22,000 | |
| $0.152 | +0.005 | +3.4% | $0.152 | $0.152 | $0.15 | 388,000 | |
| $0.147 | -0.014 | -8.7% | $0.145 | $0.156 | $0.143 | 152,000 | |
| $0.161 | +0.013 | +8.8% | $0.142 | $0.161 | $0.141 | 150,000 | |
| $0.148 | -0.006 | -3.9% | $0.15 | $0.156 | $0.148 | 48,000 | |
| $0.154 | -0.006 | -3.8% | $0.153 | $0.158 | $0.146 | 868,000 | |
| $0.16 | +0.001 | +0.6% | $0.159 | $0.164 | $0.153 | 194,000 | |
| $0.159 | -0.003 | -1.9% | $0.161 | $0.161 | $0.153 | 62,000 | |
| $0.162 | -0.002 | -1.2% | $0.156 | $0.164 | $0.156 | 148,000 | |
| $0.164 | +0.001 | +0.6% | $0.165 | $0.165 | $0.164 | 2,000 | |
| $0.163 | +0.004 | +2.5% | $0.162 | $0.165 | $0.162 | 90,000 | |
| $0.159 | -0.011 | -6.5% | $0.173 | $0.173 | $0.158 | 214,000 | |
| $0.17 | -0.02 | -10.5% | $0.178 | $0.178 | $0.16 | 1,582,000 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 26,000 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.176 | 958,000 | |
| $0.19 | -0.001 | -0.5% | $0.195 | $0.195 | $0.176 | 958,000 | |
| $0.191 | +0.005 | +2.7% | $0.178 | $0.191 | $0.177 | 156,000 | |
| $0.186 | -0.001 | -0.5% | $0.187 | $0.187 | $0.179 | 48,000 | |
| $0.187 | +0.011 | +6.3% | $0.176 | $0.189 | $0.176 | 94,000 | |
| $0.176 | -0.009 | -4.9% | $0.178 | $0.179 | $0.176 | 96,000 | |
| $0.185 | -0.009 | -4.6% | $0.181 | $0.185 | $0.177 | 72,000 | |
| $0.194 | -0.002 | -1.0% | $0.196 | $0.196 | $0.193 | 36,000 | |
| $0.196 | +0.011 | +5.9% | $0.197 | $0.197 | $0.176 | 168,000 | |
| $0.185 | +0.006 | +3.4% | $0.173 | $0.185 | $0.172 | 282,000 | |
| $0.179 | +0.003 | +1.7% | $0.179 | $0.194 | $0.171 | 654,000 | |
| $0.176 | -0.028 | -13.7% | $0.212 | $0.212 | $0.176 | 926,000 | |
| $0.204 | -0.002 | -1.0% | $0.211 | $0.211 | $0.204 | 2,000 | |
| $0.206 | +0.009 | +4.6% | $0.198 | $0.215 | $0.191 | 266,000 | |
| $0.197 | +0.001 | +0.5% | $0.185 | $0.197 | $0.177 | 1,844,000 | |
| $0.196 | +0.008 | +4.3% | $0.183 | $0.197 | $0.18 | 132,000 | |
| $0.188 | +0.005 | +2.7% | $0.183 | $0.188 | $0.182 | 90,000 | |
| $0.183 | -0.004 | -2.1% | $0.186 | $0.186 | $0.183 | 42,000 | |
| $0.187 | +0.001 | +0.5% | $0.192 | $0.192 | $0.187 | 190,000 | |
| $0.186 | -0.008 | -4.1% | $0.194 | $0.194 | $0.186 | 34,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 100,000 | |
| $0.194 | +0.008 | +4.3% | $0.207 | $0.207 | $0.181 | 132,000 | |
| $0.186 | -0.004 | -2.1% | $0.185 | $0.192 | $0.18 | 340,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.197 | $0.184 | 42,000 |
- Ticker
- HKEX:1855
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.148 (-0.7%) on Oct 8, 2026
ZONQING Environmental Logs FY Profit Attributable RMB22 Mln
Mar 31, 2026
Closed $0.335 (+1.5%) on Apr 1, 2026
Zonqing Environmental Expects FY2025 Profit Attributable Of RMB15 Million-RMB35 Million
Mar 18, 2026
Closed $0.43 (-5.5%) on Mar 19, 2026
Zonqing Environmental Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Where Zonqing Environmental Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1855 中慶股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZNQEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zonqing Environmental Limited.