Stock listing
OTC:XNGIF Xingda International Holdings Ltd. Stock
US listing (OTC) of Xingda International Holdings Ltd. · home listing HKEX:1899
Follow Xingda International Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1899
$0.96 HKD -0.01 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1899
- Day range
- $0.96 – $0.97 HKDNov 3, 2026
- Volume
- 71,000 sharesNov 3, 2026
- Market cap
- $1.84B HKDAt the close on Nov 3, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.96 – $1.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $240,543 HKDMedian day 123,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1899 · Home | $0.96 HKD | -0.005 (-0.5%) | 71,000 | $0.97 | $0.97 | $0.96 | $0.965 | Close on Nov 3, 2026 |
| Frankfurt:XDH | €0.104 EUR | -0.002 (-1.9%) | — | €0.104 | €0.104 | €0.103 | €0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | -0.005 | -0.5% | $0.97 | $0.97 | $0.96 | 71,000 | |
| $0.965 | +0.005 | +0.5% | $0.96 | $0.965 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.96 | 32,000 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.98 | $0.96 | 61,000 | |
| $0.96 | -0.025 | -2.5% | $0.96 | $0.98 | $0.96 | 61,000 | |
| $0.985 | +0.005 | +0.5% | $0.96 | $0.99 | $0.96 | 88,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 11,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.015 | $0.99 | 40,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.965 | 23,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.98 | 69,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 1,000 | |
| $0.985 | -0.015 | -1.5% | $1.015 | $1.02 | $0.98 | 42,000 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.07 | $1.00 | 258,000 | |
| $1.01 | -0.03 | -2.9% | $1.02 | $1.07 | $1.01 | 258,000 | |
| $1.04 | +0.005 | +0.5% | $1.00 | $1.06 | $1.00 | 128,000 | |
| $1.035 | +0.045 | +4.5% | $1.04 | $1.04 | $1.01 | 47,000 | |
| $0.99 | +0.01 | +1.0% | $0.98 | $0.995 | $0.98 | 342,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 79,000 | |
| $0.99 | +0.025 | +2.6% | $0.98 | $0.99 | $0.98 | 297,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 334,000 | |
| $0.98 | -0.015 | -1.5% | $0.995 | $0.995 | $0.98 | 230,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.99 | 137,677 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $1.01 | $0.995 | 129,000 | |
| $0.995 | -0.015 | -1.5% | $1.005 | $1.005 | $0.995 | 241,000 | |
| $1.01 | -0.02 | -1.9% | $1.00 | $1.01 | $0.995 | 123,000 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.04 | $1.01 | 12,000 | |
| $1.04 | +0.01 | +1.0% | $0.995 | $1.04 | $0.995 | 381,000 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.035 | $0.98 | 487,000 | |
| $1.03 | -0.015 | -1.4% | $1.035 | $1.085 | $1.03 | 138,000 | |
| $1.045 | 0.00 | 0.0% | $1.045 | $1.045 | $1.03 | 96,000 | |
| $1.045 | +0.015 | +1.5% | $1.045 | $1.07 | $1.035 | 80,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.045 | $1.03 | 143,030 | |
| $1.04 | -0.02 | -1.9% | $1.045 | $1.045 | $1.04 | 157,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.06 | $1.045 | 89,469 | |
| $1.06 | 0.00 | 0.0% | $1.055 | $1.06 | $1.045 | 41,078 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $1.045 | 365,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.075 | $1.05 | 85,000 | |
| $1.05 | 0.00 | 0.0% | $1.065 | $1.07 | $1.05 | 69,000 | |
| $1.05 | -0.02 | -1.9% | $1.055 | $1.07 | $1.05 | 136,000 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.055 | 6,000 | |
| $1.05 | -0.025 | -2.3% | $1.06 | $1.06 | $1.05 | 80,000 | |
| $1.075 | +0.005 | +0.5% | $1.07 | $1.09 | $1.055 | 55,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.05 | 1,238,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.04 | 81,000 | |
| $1.05 | -0.04 | -3.7% | $1.07 | $1.07 | $1.05 | 333,535 | |
| $1.09 | +0.025 | +2.3% | $1.095 | $1.10 | $1.075 | 259,523 | |
| $1.065 | -0.005 | -0.5% | $1.065 | $1.065 | $1.065 | 43,000 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.10 | $1.05 | 94,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 322,000 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.08 | $1.06 | 181,000 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.09 | $1.06 | 428,000 | |
| $1.055 | -0.02 | -1.9% | $1.075 | $1.105 | $1.05 | 808,000 | |
| $1.075 | -0.085 | -7.3% | $1.11 | $1.11 | $1.045 | 2,738,000 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.13 | 23,563 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.16 | $1.12 | 443,000 | |
| $1.14 | +0.01 | +0.9% | $1.115 | $1.145 | $1.115 | 9,000 | |
| $1.13 | 0.00 | 0.0% | $1.135 | $1.16 | $1.13 | 61,000 | |
| $1.13 | -0.02 | -1.7% | $1.12 | $1.14 | $1.115 | 131,858 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.16 | $1.12 | 123,000 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.15 | $1.125 | 144,466 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.14 | $1.115 | 369,000 | |
| $1.13 | +0.005 | +0.4% | $1.12 | $1.15 | $1.12 | 88,000 | |
| $1.125 | -0.045 | -3.8% | $1.17 | $1.17 | $1.06 | 1,114,359 | |
| $1.17 | 0.00 | 0.0% | $1.20 | $1.20 | $1.16 | 196,000 |
- Ticker
- OTC:XNGIF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.965 (+0.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.98 (-1.5%) on Oct 2, 2026
Letter and Reply Form to New Registered Shareholders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Notification Letter and Request Form for Non-Registered Holders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Notification Letter and Request Form for Registered Shareholders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
2026 Interim Report
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Xingda International Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019
Where Xingda International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1899 興達國際 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0LGDY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGDY | Lang & Schwarz | Germany | EUR |
| OTC:XNGIF · This page | OTC | United States | USD |
| Frankfurt:XDH | Frankfurt | Germany | EUR |
| Stuttgart:XDH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xingda International Holdings Ltd.