Stock listing
HKEX:1899 Xingda International Holdings Ltd. (興達國際) 股價
Home listing (HKEX) of Xingda International Holdings Ltd.
Follow Xingda International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1899
$0.96 HKD -0.01 (-0.5%)
Close on Nov 3, 2026
- Day range
- $0.96 – $0.97 HKDNov 3, 2026
- Volume
- 71,000 sharesNov 3, 2026
- Market cap
- $1.84B HKDAt the close on Nov 3, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.96 – $1.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $240,543 HKDMedian day 123,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1899 · Home | $0.96 HKD | -0.005 (-0.5%) | 71,000 | $0.97 | $0.97 | $0.96 | $0.965 | Close on Nov 3, 2026 |
| Frankfurt:XDH | €0.104 EUR | -0.002 (-1.9%) | — | €0.104 | €0.104 | €0.103 | €0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | -0.005 | -0.5% | $0.97 | $0.97 | $0.96 | 71,000 | |
| $0.965 | +0.005 | +0.5% | $0.96 | $0.965 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.96 | 32,000 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.98 | $0.96 | 61,000 | |
| $0.96 | -0.025 | -2.5% | $0.96 | $0.98 | $0.96 | 61,000 | |
| $0.985 | +0.005 | +0.5% | $0.96 | $0.99 | $0.96 | 88,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 11,000 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.015 | $0.99 | 40,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.965 | 23,000 | |
| $0.98 | -0.005 | -0.5% | $0.985 | $0.985 | $0.98 | 69,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 1,000 | |
| $0.985 | -0.015 | -1.5% | $1.015 | $1.02 | $0.98 | 42,000 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.07 | $1.00 | 258,000 | |
| $1.01 | -0.03 | -2.9% | $1.02 | $1.07 | $1.01 | 258,000 | |
| $1.04 | +0.005 | +0.5% | $1.00 | $1.06 | $1.00 | 128,000 | |
| $1.035 | +0.045 | +4.5% | $1.04 | $1.04 | $1.01 | 47,000 | |
| $0.99 | +0.01 | +1.0% | $0.98 | $0.995 | $0.98 | 342,000 | |
| $0.98 | -0.01 | -1.0% | $0.99 | $0.99 | $0.98 | 79,000 | |
| $0.99 | +0.025 | +2.6% | $0.98 | $0.99 | $0.98 | 297,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 334,000 | |
| $0.98 | -0.015 | -1.5% | $0.995 | $0.995 | $0.98 | 230,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.99 | 137,677 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $1.01 | $0.995 | 129,000 | |
| $0.995 | -0.015 | -1.5% | $1.005 | $1.005 | $0.995 | 241,000 | |
| $1.01 | -0.02 | -1.9% | $1.00 | $1.01 | $0.995 | 123,000 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.04 | $1.01 | 12,000 | |
| $1.04 | +0.01 | +1.0% | $0.995 | $1.04 | $0.995 | 381,000 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.035 | $0.98 | 487,000 | |
| $1.03 | -0.015 | -1.4% | $1.035 | $1.085 | $1.03 | 138,000 | |
| $1.045 | 0.00 | 0.0% | $1.045 | $1.045 | $1.03 | 96,000 | |
| $1.045 | +0.015 | +1.5% | $1.045 | $1.07 | $1.035 | 80,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.045 | $1.03 | 143,030 | |
| $1.04 | -0.02 | -1.9% | $1.045 | $1.045 | $1.04 | 157,000 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.06 | $1.045 | 89,469 | |
| $1.06 | 0.00 | 0.0% | $1.055 | $1.06 | $1.045 | 41,078 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.06 | $1.045 | 365,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.075 | $1.05 | 85,000 | |
| $1.05 | 0.00 | 0.0% | $1.065 | $1.07 | $1.05 | 69,000 | |
| $1.05 | -0.02 | -1.9% | $1.055 | $1.07 | $1.05 | 136,000 | |
| $1.07 | +0.02 | +1.9% | $1.07 | $1.07 | $1.055 | 6,000 | |
| $1.05 | -0.025 | -2.3% | $1.06 | $1.06 | $1.05 | 80,000 | |
| $1.075 | +0.005 | +0.5% | $1.07 | $1.09 | $1.055 | 55,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.07 | $1.05 | 1,238,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.04 | 81,000 | |
| $1.05 | -0.04 | -3.7% | $1.07 | $1.07 | $1.05 | 333,535 | |
| $1.09 | +0.025 | +2.3% | $1.095 | $1.10 | $1.075 | 259,523 | |
| $1.065 | -0.005 | -0.5% | $1.065 | $1.065 | $1.065 | 43,000 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.10 | $1.05 | 94,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 322,000 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.08 | $1.06 | 181,000 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.09 | $1.06 | 428,000 | |
| $1.055 | -0.02 | -1.9% | $1.075 | $1.105 | $1.05 | 808,000 | |
| $1.075 | -0.085 | -7.3% | $1.11 | $1.11 | $1.045 | 2,738,000 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.13 | 23,563 | |
| $1.14 | 0.00 | 0.0% | $1.15 | $1.16 | $1.12 | 443,000 | |
| $1.14 | +0.01 | +0.9% | $1.115 | $1.145 | $1.115 | 9,000 | |
| $1.13 | 0.00 | 0.0% | $1.135 | $1.16 | $1.13 | 61,000 | |
| $1.13 | -0.02 | -1.7% | $1.12 | $1.14 | $1.115 | 131,858 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.16 | $1.12 | 123,000 | |
| $1.14 | +0.02 | +1.8% | $1.13 | $1.15 | $1.125 | 144,466 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.14 | $1.115 | 369,000 | |
| $1.13 | +0.005 | +0.4% | $1.12 | $1.15 | $1.12 | 88,000 | |
| $1.125 | -0.045 | -3.8% | $1.17 | $1.17 | $1.06 | 1,114,359 | |
| $1.17 | 0.00 | 0.0% | $1.20 | $1.20 | $1.16 | 196,000 |
- Ticker
- HKEX:1899
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.965 (+0.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.98 (-1.5%) on Oct 2, 2026
Letter and Reply Form to New Registered Shareholders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Notification Letter and Request Form for Non-Registered Holders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Notification Letter and Request Form for Registered Shareholders
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
2026 Interim Report
Sep 18, 2026
Closed $1.03 (-1.4%) on Sep 21, 2026
Xingda International Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2019
Where Xingda International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1899 興達國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0LGDY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGDY | Lang & Schwarz | Germany | EUR |
| OTC:XNGIF | OTC | United States | USD |
| Frankfurt:XDH | Frankfurt | Germany | EUR |
| Stuttgart:XDH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xingda International Holdings Ltd.