Stock listing
OTC:XMTIF iShares Core MSCI EMU UCITS ETF Stock
US listing (OTC) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1
Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:XMTIF
$266.88 USD +4.13 (+1.6%)
Close on Oct 27, 2026
- Day range
- $265.47 – $267.47 USDOct 27, 2026
- Volume
- 463 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEU1 · Home | 20,038p GBX (pence) | -85 (-0.4%) | 2,570 | 19,914p | 20,160p | 19,914p | 20,123p | Close on Nov 3, 2026 |
| LSE:IEMU | $267.40 USD | +3.45 (+1.3%) | 910 | $264.95 | $267.75 | $264.70 | $263.95 | Close on Oct 27, 2026 |
| Xetra:SXR7 | €240.10 EUR | +4.00 (+1.7%) | 4,333 | €237.80 | €240.30 | €237.50 | €236.10 | Close on Oct 27, 2026 |
| Euronext:CEMU | €239.39 EUR | -2.78 (-1.1%) | 2,516 | €240.32 | €240.87 | €239.32 | €242.17 | Close on Oct 30, 2026 |
| Frankfurt:SXR7 | €237.25 EUR | -2.30 (-1.0%) | — | €240.40 | €240.70 | €237.25 | €239.55 | Close on Oct 30, 2026 |
| OTC:XMTIF | $266.88 USD | +4.13 (+1.6%) | 463 | $266.55 | $267.47 | $265.47 | $262.75 | Close on Oct 27, 2026 |
- Ticker
- OTC:XMTIF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEU1 · Home listing | LSE | United Kingdom | GBX |
| LSE:IEMU | LSE | United Kingdom | USD |
| Xetra:SXR7 | Xetra | Germany | EUR |
| Euronext:CEMU | Euronext | Netherlands | EUR |
| Euronext:CSEMU | Euronext | France | EUR |
| SIX Swiss:CSEMU.EUR | SIX Swiss | Switzerland | EUR |
| BMV:SXR7N | BMV | Mexico | MXN |
| AQUIS:CEU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:SXR7N | BIVA | Mexico | MXN |
| BX Swiss:SXR7 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR7 | Frankfurt | Germany | EUR |
| OTC:XMTIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.