Stock listing
LSE:CEU1 iShares Core MSCI EMU UCITS ETF Share Price
Home listing (LSE) of iShares Core MSCI EMU UCITS ETF
Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:CEU1
20,123p GBX (pence) +177 (+0.9%)
Close on Nov 2, 2026
- Day range
- 19,980p – 20,164p GBX (pence)Nov 2, 2026
- Volume
- 867 sharesNov 2, 2026
- 52-week range
- 17,760p – 21,750p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- £1.30M GBPMedian day 3,436 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEU1 · Home | 20,123p GBX (pence) | +177 (+0.9%) | 867 | 19,980p | 20,164p | 19,980p | 19,946p | Close on Nov 2, 2026 |
| LSE:IEMU | $267.40 USD | +3.45 (+1.3%) | 910 | $264.95 | $267.75 | $264.70 | $263.95 | Close on Oct 27, 2026 |
| Xetra:SXR7 | €240.10 EUR | +4.00 (+1.7%) | 4,333 | €237.80 | €240.30 | €237.50 | €236.10 | Close on Oct 27, 2026 |
| Euronext:CEMU | €239.39 EUR | -2.78 (-1.1%) | 2,516 | €240.32 | €240.87 | €239.32 | €242.17 | Close on Oct 30, 2026 |
| Frankfurt:SXR7 | €237.25 EUR | -2.30 (-1.0%) | — | €240.40 | €240.70 | €237.25 | €239.55 | Close on Oct 30, 2026 |
| OTC:XMTIF | $266.88 USD | +4.13 (+1.6%) | 463 | $266.55 | $267.47 | $265.47 | $262.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CEU1 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,123p | +177 | +0.9% | 19,980p | 20,164p | 19,980p | 867 | |
| 19,946p | -262 | -1.3% | 20,065p | 20,075p | 19,934p | 844 | |
| 20,208p | +103 | +0.5% | 20,075p | 20,270p | 20,065p | 1,912 | |
| 20,105p | -3 | 0.0% | 20,080p | 20,165p | 19,998p | 484 | |
| 20,108p | +162 | +0.8% | 19,880p | 20,110p | 19,866p | 2,102 | |
| 19,946p | +218 | +1.1% | 19,882p | 19,993p | 19,882p | 137 | |
| 19,728p | -113 | -0.6% | 19,862p | 19,862p | 19,649p | 2,992 | |
| 19,841p | -339 | -1.7% | 19,978p | 20,015p | 19,834p | 4,879 | |
| 20,180p | +200 | +1.0% | 20,020p | 20,210p | 19,988p | 3,606 | |
| 19,980p | -118 | -0.6% | 19,984p | 19,994p | 19,856p | 10,098 | |
| 20,098p | -213 | -1.0% | 20,195p | 20,215p | 20,016p | 1,363 | |
| 20,310p | +70 | +0.3% | 20,320p | 20,375p | 20,310p | 1,705 | |
| 20,240p | -90 | -0.4% | 20,150p | 20,255p | 20,135p | 1,948 | |
| 20,330p | +90 | +0.4% | 20,330p | 20,355p | 20,230p | 5,101 | |
| 20,240p | -73 | -0.4% | 20,325p | 20,403p | 20,240p | 10,988 | |
| 20,313p | +45 | +0.2% | 20,350p | 20,395p | 20,275p | 2,544 | |
| 20,268p | +100 | +0.5% | 20,300p | 20,345p | 20,267p | 4,966 | |
| 20,168p | -155 | -0.8% | 20,110p | 20,262p | 20,075p | 15,737 | |
| 20,323p | -350 | -1.7% | 20,500p | 20,540p | 20,283p | 43,582 | |
| 20,673p | +123 | +0.6% | 20,650p | 20,780p | 20,624p | 4,579 | |
| 20,550p | -33 | -0.2% | 20,530p | 20,570p | 20,430p | 7,665 | |
| 20,583p | +140 | +0.7% | 20,450p | 20,655p | 20,395p | 6,812 | |
| 20,443p | -385 | -1.8% | 20,675p | 20,715p | 20,443p | 9,937 | |
| 20,828p | -173 | -0.8% | 21,030p | 21,090p | 20,828p | 13,124 | |
| 21,000p | +50 | +0.2% | 21,035p | 21,120p | 21,000p | 4,136 | |
| 20,950p | -78 | -0.4% | 21,030p | 21,075p | 20,925p | 2,967 | |
| 21,028p | +115 | +0.5% | 21,230p | 21,230p | 21,006p | 3,151 | |
| 20,913p | -80 | -0.4% | 20,905p | 21,009p | 20,855p | 3,102 | |
| 20,993p | -33 | -0.2% | 21,080p | 21,150p | 20,960p | 3,744 | |
| 21,025p | +23 | +0.1% | 20,990p | 21,115p | 20,910p | 11,484 | |
| 21,003p | +278 | +1.3% | 20,915p | 21,020p | 20,900p | 4,667 | |
| 20,725p | -315 | -1.5% | 21,005p | 21,015p | 20,725p | 6,242 | |
| 21,040p | +213 | +1.0% | 20,900p | 21,065p | 20,865p | 3,716 | |
| 20,828p | +175 | +0.8% | 20,770p | 20,828p | 20,715p | 3,026 | |
| 20,653p | -63 | -0.3% | 20,635p | 20,725p | 20,555p | 3,436 | |
| 20,715p | -293 | -1.4% | 20,825p | 20,845p | 20,645p | 2,067 | |
| 21,008p | +108 | +0.5% | 20,935p | 21,055p | 20,935p | 5,196 | |
| 20,900p | -75 | -0.4% | 21,025p | 21,040p | 20,874p | 4,500 | |
| 20,975p | -305 | -1.4% | 21,160p | 21,205p | 20,900p | 7,495 | |
| 21,280p | +28 | +0.1% | 21,205p | 21,290p | 21,130p | 6,502 | |
| 21,253p | +10 | 0.0% | 21,240p | 21,274p | 21,180p | 3,208 | |
| 21,243p | +85 | +0.4% | 21,115p | 21,285p | 21,115p | 10,617 | |
| 21,158p | +75 | +0.4% | 21,125p | 21,295p | 21,065p | 7,514 | |
| 21,083p | +30 | +0.1% | 21,030p | 21,103p | 20,975p | 897 | |
| 21,053p | -360 | -1.7% | 21,220p | 21,277p | 21,015p | 13,822 | |
| 21,413p | +145 | +0.7% | 21,395p | 21,440p | 21,385p | 50,382 | |
| 21,268p | -165 | -0.8% | 21,515p | 21,515p | 21,251p | 1,563 | |
| 21,433p | +60 | +0.3% | 21,410p | 21,483p | 21,395p | 4,924 | |
| 21,373p | +63 | +0.3% | 21,380p | 21,435p | 21,335p | 2,890 | |
| 21,310p | -35 | -0.2% | 21,275p | 21,355p | 21,249p | 804 | |
| 21,345p | +95 | +0.4% | 21,295p | 21,360p | 21,290p | 1,384 | |
| 21,250p | -85 | -0.4% | 21,360p | 21,375p | 21,235p | 1,561 | |
| 21,335p | -63 | -0.3% | 21,430p | 21,430p | 21,325p | 2,155 | |
| 21,398p | -240 | -1.1% | 21,565p | 21,580p | 21,398p | 705 | |
| 21,638p | +5 | 0.0% | 21,720p | 21,750p | 21,638p | 12,502 | |
| 21,633p | -5 | 0.0% | 21,665p | 21,705p | 21,621p | 6,186 | |
| 21,638p | +58 | +0.3% | 21,695p | 21,730p | 21,638p | 33,883 | |
| 21,580p | +25 | +0.1% | 21,670p | 21,690p | 21,570p | 481 | |
| 21,555p | +33 | +0.2% | 21,500p | 21,660p | 21,500p | 2,386 | |
| 21,523p | -48 | -0.2% | 21,580p | 21,635p | 21,517p | 3,723 | |
| 21,570p | +33 | +0.2% | 21,515p | 21,675p | 21,515p | 3,196 | |
| 21,538p | +98 | +0.5% | 21,500p | 21,588p | 21,500p | 14 | |
| 21,440p | +5 | 0.0% | 21,545p | 21,595p | 21,435p | 2,366 | |
| 21,435p | +185 | +0.9% | 21,385p | 21,435p | 21,315p | 2,171 | |
| 21,250p | +283 | +1.3% | 21,165p | 21,260p | 21,135p | 1,275 |
- Ticker
- LSE:CEU1
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 20,123p (+0.9%) on Nov 2, 2026
iShares Core MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEU1 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IEMU | LSE | United Kingdom | USD |
| Xetra:SXR7 | Xetra | Germany | EUR |
| Euronext:CEMU | Euronext | Netherlands | EUR |
| Euronext:CSEMU | Euronext | France | EUR |
| SIX Swiss:CSEMU.EUR | SIX Swiss | Switzerland | EUR |
| BMV:SXR7N | BMV | Mexico | MXN |
| AQUIS:CEU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:SXR7N | BIVA | Mexico | MXN |
| BX Swiss:SXR7 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR7 | Frankfurt | Germany | EUR |
| OTC:XMTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.