Stock listing
OTC:XAGE Longevity Health Holdings, Inc. Stock
Follow Longevity Health Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:XAGE
$0.111 USD -0.000 (-0.1%)
Close on Nov 2, 2026
- Day range
- $0.111 – $0.111 USDNov 2, 2026
- Volume
- 150 sharesNov 2, 2026
- Traded on an average day
- $311 USDMedian day 207 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:XAGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | 0.000 | -0.1% | $0.111 | $0.111 | $0.111 | 150 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 300 | |
| $0.111 | -0.001 | -0.8% | $0.112 | $0.112 | $0.111 | 2,249 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 263 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 1,082 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | +0.001 | +0.9% | $0.112 | $0.112 | $0.112 | 600 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.009 | -7.5% | $0.111 | $0.111 | $0.111 | 16,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.004 | -3.2% | $0.124 | $0.124 | $0.120 | 400 | |
| $0.124 | -0.013 | -9.5% | $0.132 | $0.132 | $0.124 | 1,100 | |
| $0.137 | -0.016 | -10.5% | $0.140 | $0.140 | $0.137 | 19,700 | |
| $0.153 | -0.003 | -1.9% | $0.153 | $0.153 | $0.153 | 1,500 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.159 | $0.159 | $0.156 | 500 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.014 | -8.2% | $0.156 | $0.156 | $0.156 | 400 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 14,900 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.019 | -10.1% | $0.170 | $0.170 | $0.170 | 7,300 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | -0.021 | -10.0% | $0.189 | $0.189 | $0.189 | 3,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.013 | -5.8% | $0.223 | $0.223 | $0.210 | 16,100 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 300 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 300 | |
| $0.223 | -0.054 | -19.5% | $0.225 | $0.240 | $0.223 | 900 | |
| $0.277 | 0.000 | 0.0% | $0.277 | $0.277 | $0.277 | 0 | |
| $0.277 | 0.000 | 0.0% | $0.277 | $0.277 | $0.277 | 0 | |
| $0.277 | 0.000 | 0.0% | $0.277 | $0.277 | $0.277 | 0 | |
| $0.277 | +0.055 | +24.8% | $0.245 | $0.300 | $0.245 | 3,400 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 300 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.026 | -10.5% | $0.222 | $0.222 | $0.222 | 1,300 | |
| $0.248 | +0.026 | +11.7% | $0.248 | $0.248 | $0.248 | 2,800 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.003 | -1.3% | $0.222 | $0.222 | $0.222 | 5,000 | |
| $0.225 | -0.055 | -19.6% | $0.225 | $0.225 | $0.225 | 100 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.038 | -11.9% | $0.210 | $0.290 | $0.210 | 600 | |
| $0.318 | +0.093 | +41.3% | $0.283 | $0.318 | $0.283 | 2,300 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.013 | +6.1% | $0.225 | $0.225 | $0.225 | 400 | |
| $0.212 | -0.013 | -5.8% | $0.212 | $0.212 | $0.212 | 700 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 400 |
- Ticker
- OTC:XAGE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Carmell — Investor Presentation (November 2024)
Investor deck · 26 slides · Nov 20, 2024
Carmell — Merger or Acquisition (August 2023)
Merger or acquisition · 5 slides · Aug 1, 2023
Alpha Healthcare Acquisition Corp III — SPAC Merger (July 2023)
SPAC merger · 32 slides · Jul 6, 2023
Alpha Healthcare Acquisition Corp III — SPAC Merger (January 2023)
SPAC merger · 29 slides · Jan 4, 2023
Longevity Health Holdings, Inc. on 6ix
- Decks
- 4 decks · latest Nov 20, 2024
Log in to ask 6ix AI your own questions about Longevity Health Holdings, Inc.