Stock listing

OTC:VNGCF Vanguard USD Corporate Bond UCITS ETF Stock

US listing (OTC) of Vanguard USD Corporate Bond UCITS ETF · home listing LSE:VDCP

Follow Vanguard USD Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:VDCP

$45.74 USD -0.10 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDCP

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Nov 3, 2026, adjusted for splits

Day range: $45.45 – $45.74 USDNov 3, 2026
Volume: 10,378 sharesNov 3, 2026
Traded on an average day: $454,579 USDMedian day 6,740 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDCP · Home	$45.74 USD	-0.105 (-0.2%)	10,378	$45.60	$45.74	$45.45	$45.85	Close on Nov 3, 2026
LSE:VUCP	£34.23 GBP	+0.425 (+1.3%)	2,826	£33.93	£34.23	£33.93	£33.80	Close on Oct 27, 2026
Xetra:VUCP	€40.85 EUR	+0.24 (+0.6%)	1,944	€40.94	€40.94	€40.71	€40.61	Close on Oct 27, 2026
Euronext:VUCP	€40.81 EUR	+0.003 (0.0%)	391	€40.80	€40.90	€40.73	€40.81	Close on Oct 30, 2026
SIX Swiss:VUCP	37.73 CHF	+0.242 (+0.6%)	258	37.72	37.73	37.68	37.49	Close on Oct 27, 2026
Frankfurt:VUCP	€40.61 EUR	-0.099 (-0.2%)	—	€40.65	€40.89	€40.61	€40.71	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VDCP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.74	-0.105	-0.2%	$45.60	$45.74	$45.45	10,378
Mon, Nov 2	$45.85	+0.522	+1.2%	$45.73	$45.85	$45.57	7,249
Fri, Oct 30	$45.33	-0.272	-0.6%	$45.48	$45.69	$45.33	6,304
Thu, Oct 29	$45.60	-0.103	-0.2%	$45.56	$45.63	$45.47	7,980
Wed, Oct 28	$45.70	+0.153	+0.3%	$45.65	$45.70	$45.48	2,297
Tue, Oct 27	$45.55	-0.097	-0.2%	$45.65	$45.73	$45.47	6,515
Mon, Oct 26	$45.65	+0.145	+0.3%	$45.50	$45.74	$45.48	6,909
Fri, Oct 23	$45.50	-0.069	-0.2%	$45.64	$45.64	$45.48	8,060
Thu, Oct 22	$45.57	+0.295	+0.7%	$45.28	$45.57	$45.25	20,679
Wed, Oct 21	$45.27	+0.07	+0.2%	$45.71	$45.71	$45.10	5,773
Tue, Oct 20	$45.20	-0.029	-0.1%	$45.18	$45.30	$45.12	5,465
Mon, Oct 19	$45.23	-0.07	-0.2%	$45.20	$45.31	$45.13	2,518
Fri, Oct 16	$45.30	-0.042	-0.1%	$45.35	$45.39	$45.30	1,649
Thu, Oct 15	$45.35	+0.152	+0.3%	$44.94	$45.36	$44.94	6,584
Wed, Oct 14	$45.19	-0.052	-0.1%	$45.36	$45.36	$44.97	17,640
Tue, Oct 13	$45.25	+0.107	+0.2%	$45.24	$45.55	$45.14	8,529
Mon, Oct 12	$45.14	+0.072	+0.2%	$45.17	$45.17	$45.03	1,710
Fri, Oct 9	$45.07	-0.006	0.0%	$45.15	$45.17	$45.07	1,875
Thu, Oct 8	$45.07	+0.072	+0.2%	$45.00	$45.09	$44.88	8,825
Wed, Oct 7	$45.00	-0.131	-0.3%	$45.17	$45.23	$44.84	20,911
Tue, Oct 6	$45.13	+0.235	+0.5%	$45.00	$45.13	$44.92	32,527
Mon, Oct 5	$44.90	-0.13	-0.3%	$45.50	$45.50	$44.70	4,454
Fri, Oct 2	$45.03	+0.143	+0.3%	$44.96	$45.22	$44.95	14,825
Thu, Oct 1	$44.88	-0.092	-0.2%	$44.94	$45.12	$44.71	12,203
Wed, Sep 30	$44.98	+0.068	+0.2%	$44.99	$45.50	$44.91	6,566
Tue, Sep 29	$44.91	+0.073	+0.2%	$44.97	$45.20	$44.90	6,300
Mon, Sep 28	$44.83	-0.263	-0.6%	$45.14	$45.35	$44.83	10,627
Fri, Sep 25	$45.10	-0.224	-0.5%	$45.33	$45.35	$45.07	2,318
Thu, Sep 24	$45.32	-0.195	-0.4%	$45.43	$45.65	$45.29	23,309
Wed, Sep 23	$45.52	-0.244	-0.5%	$45.91	$46.12	$45.50	6,088
Tue, Sep 22	$45.76	+0.014	0.0%	$45.68	$46.05	$45.65	17,269
Mon, Sep 21	$45.75	+0.076	+0.2%	$45.78	$46.07	$45.72	21,181
Fri, Sep 18	$45.67	-0.141	-0.3%	$45.95	$45.95	$45.67	14,482
Thu, Sep 17	$45.81	-0.125	-0.3%	$45.73	$45.85	$45.73	2,741
Wed, Sep 16	$45.94	+0.194	+0.4%	$45.86	$45.95	$45.58	3,866
Tue, Sep 15	$45.74	-0.039	-0.1%	$45.73	$45.92	$45.57	30,439
Mon, Sep 14	$45.78	-0.195	-0.4%	$45.81	$46.05	$45.67	6,895
Fri, Sep 11	$45.98	+0.038	+0.1%	$45.90	$46.11	$45.81	33,651
Thu, Sep 10	$45.94	-0.131	-0.3%	$46.26	$46.26	$45.91	5,306
Wed, Sep 9	$46.07	-0.131	-0.3%	$46.32	$46.32	$46.07	2,864
Tue, Sep 8	$46.20	+0.054	+0.1%	$46.23	$46.24	$46.12	9,138
Mon, Sep 7	$46.15	-0.087	-0.2%	$46.19	$46.25	$46.15	3,225
Fri, Sep 4	$46.23	-0.092	-0.2%	$46.33	$46.33	$46.18	8,115
Thu, Sep 3	$46.33	+0.209	+0.5%	$46.12	$46.33	$46.12	3,184
Wed, Sep 2	$46.12	-0.209	-0.5%	$46.18	$46.21	$46.04	4,041
Tue, Sep 1	$46.33	-0.074	-0.2%	$46.29	$46.38	$46.17	11,078
Fri, Aug 28	$46.40	-0.081	-0.2%	$46.40	$46.60	$46.40	118
Thu, Aug 27	$46.48	+0.03	+0.1%	$46.55	$46.81	$46.47	24,589
Wed, Aug 26	$46.45	-0.028	-0.1%	$46.49	$46.76	$46.41	3,326
Tue, Aug 25	$46.48	+0.263	+0.6%	$46.40	$46.60	$46.30	5,225
Mon, Aug 24	$46.22	+0.034	+0.1%	$46.59	$46.59	$46.22	19,247
Fri, Aug 21	$46.18	-0.113	-0.2%	$46.25	$46.31	$46.18	1,573
Thu, Aug 20	$46.29	-0.356	-0.8%	$46.60	$46.71	$46.25	4,402
Wed, Aug 19	$46.65	+0.291	+0.6%	$46.47	$46.76	$46.47	4,304
Tue, Aug 18	$46.36	-0.103	-0.2%	$46.33	$46.41	$46.30	18,288
Mon, Aug 17	$46.46	-0.035	-0.1%	$46.55	$46.83	$46.43	3,877
Fri, Aug 14	$46.50	-0.162	-0.3%	$46.60	$46.60	$46.50	1,480
Thu, Aug 13	$46.66	+0.104	+0.2%	$46.58	$46.85	$46.53	22,735
Wed, Aug 12	$46.56	-0.019	0.0%	$46.50	$46.61	$46.49	4,035
Tue, Aug 11	$46.58	+0.031	+0.1%	$46.50	$46.66	$46.31	13,908
Mon, Aug 10	$46.54	-0.065	-0.1%	$47.50	$47.50	$46.49	16,030
Fri, Aug 7	$46.61	-0.047	-0.1%	$46.59	$46.74	$46.54	2,263
Thu, Aug 6	$46.66	-0.002	0.0%	$46.69	$46.69	$46.54	27,073
Wed, Aug 5	$46.66	+0.011	0.0%	$47.50	$47.50	$46.63	4,517
Tue, Aug 4	$46.65	+0.138	+0.3%	$46.55	$46.74	$46.44	7,008
Mon, Aug 3	$46.51	+0.228	+0.5%	$46.50	$46.72	$46.30	16,313

Ticker: OTC:VNGCF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $45.85 (+1.2%) on Nov 2, 2026

All Vanguard USD Corporate Bond UCITS ETF news

Vanguard USD Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where Vanguard USD Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDCP · Home listing	LSE	United Kingdom	USD
LSE:VUCP	LSE	United Kingdom	GBP
Xetra:VUCP	Xetra	Germany	EUR
Euronext:VUCP	Euronext	Netherlands	EUR
Euronext:VUCP-ETFP	Euronext	France	EUR
SIX Swiss:VUCP	SIX Swiss	Switzerland	CHF
BMV:VDCPN	BMV	Mexico	MXN
Frankfurt:VUCP	Frankfurt	Germany	EUR
OTC:VNGCF · This page	OTC	United States	USD