Stock listing
BMV:VDCPN Vanguard USD Corporate Bond UCITS ETF Acciones
Mexican listing (BMV) of Vanguard USD Corporate Bond UCITS ETF · home listing LSE:VDCP
Follow Vanguard USD Corporate Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VDCP
$45.74 USD -0.10 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VDCP
- Day range
- $45.45 – $45.74 USDNov 3, 2026
- Volume
- 10,378 sharesNov 3, 2026
- Traded on an average day
- $454,579 USDMedian day 6,740 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDCP · Home | $45.74 USD | -0.105 (-0.2%) | 10,378 | $45.60 | $45.74 | $45.45 | $45.85 | Close on Nov 3, 2026 |
| LSE:VUCP | £34.23 GBP | +0.425 (+1.3%) | 2,826 | £33.93 | £34.23 | £33.93 | £33.80 | Close on Oct 27, 2026 |
| Xetra:VUCP | €40.85 EUR | +0.24 (+0.6%) | 1,944 | €40.94 | €40.94 | €40.71 | €40.61 | Close on Oct 27, 2026 |
| Euronext:VUCP | €40.81 EUR | +0.003 (0.0%) | 391 | €40.80 | €40.90 | €40.73 | €40.81 | Close on Oct 30, 2026 |
| SIX Swiss:VUCP | 37.73 CHF | +0.242 (+0.6%) | 258 | 37.72 | 37.73 | 37.68 | 37.49 | Close on Oct 27, 2026 |
| Frankfurt:VUCP | €40.61 EUR | -0.099 (-0.2%) | — | €40.65 | €40.89 | €40.61 | €40.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VDCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.74 | -0.105 | -0.2% | $45.60 | $45.74 | $45.45 | 10,378 | |
| $45.85 | +0.522 | +1.2% | $45.73 | $45.85 | $45.57 | 7,249 | |
| $45.33 | -0.272 | -0.6% | $45.48 | $45.69 | $45.33 | 6,304 | |
| $45.60 | -0.103 | -0.2% | $45.56 | $45.63 | $45.47 | 7,980 | |
| $45.70 | +0.153 | +0.3% | $45.65 | $45.70 | $45.48 | 2,297 | |
| $45.55 | -0.097 | -0.2% | $45.65 | $45.73 | $45.47 | 6,515 | |
| $45.65 | +0.145 | +0.3% | $45.50 | $45.74 | $45.48 | 6,909 | |
| $45.50 | -0.069 | -0.2% | $45.64 | $45.64 | $45.48 | 8,060 | |
| $45.57 | +0.295 | +0.7% | $45.28 | $45.57 | $45.25 | 20,679 | |
| $45.27 | +0.07 | +0.2% | $45.71 | $45.71 | $45.10 | 5,773 | |
| $45.20 | -0.029 | -0.1% | $45.18 | $45.30 | $45.12 | 5,465 | |
| $45.23 | -0.07 | -0.2% | $45.20 | $45.31 | $45.13 | 2,518 | |
| $45.30 | -0.042 | -0.1% | $45.35 | $45.39 | $45.30 | 1,649 | |
| $45.35 | +0.152 | +0.3% | $44.94 | $45.36 | $44.94 | 6,584 | |
| $45.19 | -0.052 | -0.1% | $45.36 | $45.36 | $44.97 | 17,640 | |
| $45.25 | +0.107 | +0.2% | $45.24 | $45.55 | $45.14 | 8,529 | |
| $45.14 | +0.072 | +0.2% | $45.17 | $45.17 | $45.03 | 1,710 | |
| $45.07 | -0.006 | 0.0% | $45.15 | $45.17 | $45.07 | 1,875 | |
| $45.07 | +0.072 | +0.2% | $45.00 | $45.09 | $44.88 | 8,825 | |
| $45.00 | -0.131 | -0.3% | $45.17 | $45.23 | $44.84 | 20,911 | |
| $45.13 | +0.235 | +0.5% | $45.00 | $45.13 | $44.92 | 32,527 | |
| $44.90 | -0.13 | -0.3% | $45.50 | $45.50 | $44.70 | 4,454 | |
| $45.03 | +0.143 | +0.3% | $44.96 | $45.22 | $44.95 | 14,825 | |
| $44.88 | -0.092 | -0.2% | $44.94 | $45.12 | $44.71 | 12,203 | |
| $44.98 | +0.068 | +0.2% | $44.99 | $45.50 | $44.91 | 6,566 | |
| $44.91 | +0.073 | +0.2% | $44.97 | $45.20 | $44.90 | 6,300 | |
| $44.83 | -0.263 | -0.6% | $45.14 | $45.35 | $44.83 | 10,627 | |
| $45.10 | -0.224 | -0.5% | $45.33 | $45.35 | $45.07 | 2,318 | |
| $45.32 | -0.195 | -0.4% | $45.43 | $45.65 | $45.29 | 23,309 | |
| $45.52 | -0.244 | -0.5% | $45.91 | $46.12 | $45.50 | 6,088 | |
| $45.76 | +0.014 | 0.0% | $45.68 | $46.05 | $45.65 | 17,269 | |
| $45.75 | +0.076 | +0.2% | $45.78 | $46.07 | $45.72 | 21,181 | |
| $45.67 | -0.141 | -0.3% | $45.95 | $45.95 | $45.67 | 14,482 | |
| $45.81 | -0.125 | -0.3% | $45.73 | $45.85 | $45.73 | 2,741 | |
| $45.94 | +0.194 | +0.4% | $45.86 | $45.95 | $45.58 | 3,866 | |
| $45.74 | -0.039 | -0.1% | $45.73 | $45.92 | $45.57 | 30,439 | |
| $45.78 | -0.195 | -0.4% | $45.81 | $46.05 | $45.67 | 6,895 | |
| $45.98 | +0.038 | +0.1% | $45.90 | $46.11 | $45.81 | 33,651 | |
| $45.94 | -0.131 | -0.3% | $46.26 | $46.26 | $45.91 | 5,306 | |
| $46.07 | -0.131 | -0.3% | $46.32 | $46.32 | $46.07 | 2,864 | |
| $46.20 | +0.054 | +0.1% | $46.23 | $46.24 | $46.12 | 9,138 | |
| $46.15 | -0.087 | -0.2% | $46.19 | $46.25 | $46.15 | 3,225 | |
| $46.23 | -0.092 | -0.2% | $46.33 | $46.33 | $46.18 | 8,115 | |
| $46.33 | +0.209 | +0.5% | $46.12 | $46.33 | $46.12 | 3,184 | |
| $46.12 | -0.209 | -0.5% | $46.18 | $46.21 | $46.04 | 4,041 | |
| $46.33 | -0.074 | -0.2% | $46.29 | $46.38 | $46.17 | 11,078 | |
| $46.40 | -0.081 | -0.2% | $46.40 | $46.60 | $46.40 | 118 | |
| $46.48 | +0.03 | +0.1% | $46.55 | $46.81 | $46.47 | 24,589 | |
| $46.45 | -0.028 | -0.1% | $46.49 | $46.76 | $46.41 | 3,326 | |
| $46.48 | +0.263 | +0.6% | $46.40 | $46.60 | $46.30 | 5,225 | |
| $46.22 | +0.034 | +0.1% | $46.59 | $46.59 | $46.22 | 19,247 | |
| $46.18 | -0.113 | -0.2% | $46.25 | $46.31 | $46.18 | 1,573 | |
| $46.29 | -0.356 | -0.8% | $46.60 | $46.71 | $46.25 | 4,402 | |
| $46.65 | +0.291 | +0.6% | $46.47 | $46.76 | $46.47 | 4,304 | |
| $46.36 | -0.103 | -0.2% | $46.33 | $46.41 | $46.30 | 18,288 | |
| $46.46 | -0.035 | -0.1% | $46.55 | $46.83 | $46.43 | 3,877 | |
| $46.50 | -0.162 | -0.3% | $46.60 | $46.60 | $46.50 | 1,480 | |
| $46.66 | +0.104 | +0.2% | $46.58 | $46.85 | $46.53 | 22,735 | |
| $46.56 | -0.019 | 0.0% | $46.50 | $46.61 | $46.49 | 4,035 | |
| $46.58 | +0.031 | +0.1% | $46.50 | $46.66 | $46.31 | 13,908 | |
| $46.54 | -0.065 | -0.1% | $47.50 | $47.50 | $46.49 | 16,030 | |
| $46.61 | -0.047 | -0.1% | $46.59 | $46.74 | $46.54 | 2,263 | |
| $46.66 | -0.002 | 0.0% | $46.69 | $46.69 | $46.54 | 27,073 | |
| $46.66 | +0.011 | 0.0% | $47.50 | $47.50 | $46.63 | 4,517 | |
| $46.65 | +0.138 | +0.3% | $46.55 | $46.74 | $46.44 | 7,008 | |
| $46.51 | +0.228 | +0.5% | $46.50 | $46.72 | $46.30 | 16,313 |
- Ticker
- BMV:VDCP/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $45.85 (+1.2%) on Nov 2, 2026
Vanguard USD Corporate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard USD Corporate Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDCP · Home listing | LSE | United Kingdom | USD |
| LSE:VUCP | LSE | United Kingdom | GBP |
| Xetra:VUCP | Xetra | Germany | EUR |
| Euronext:VUCP | Euronext | Netherlands | EUR |
| Euronext:VUCP-ETFP | Euronext | France | EUR |
| SIX Swiss:VUCP | SIX Swiss | Switzerland | CHF |
| BMV:VDCPN · This page | BMV | Mexico | MXN |
| Frankfurt:VUCP | Frankfurt | Germany | EUR |
| OTC:VNGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate Bond UCITS ETF.