Stock listing

OTC:TUPRF Turkiye Petrol Rafinerileri A.S. Stock

US listing (OTC) of Turkiye Petrol Rafinerileri A.S. · home listing BIST:TUPRS

Follow Turkiye Petrol Rafinerileri A.S. into a list and get an email when it puts out news.

Home listing price · BIST:TUPRS

343.25 TRY +5.00 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:TUPRS

Past year +82.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 337.00 – 352.00 TRYNov 4, 2026
Volume: 22.90M sharesNov 4, 2026
Market cap: 661.4B TRYAt the close on Nov 4, 2026 · price × 1.93B shares outstanding
52-week range: 182.40 – 424.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 9.47B TRYMedian day 22.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:TUPRS · Home	343.25 TRY	+5.00 (+1.5%)	22,902,775	338.25	352.00	337.00	338.25	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:TUPRS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	343.25	+5.00	+1.5%	338.25	352.00	337.00	22,902,775
Tue, Nov 3	338.25	+1.25	+0.4%	339.00	346.75	328.50	20,738,222
Mon, Nov 2	337.00	-6.50	-1.9%	340.25	341.25	332.00	13,107,790
Fri, Oct 30	343.50	-11.50	-3.2%	355.00	360.50	343.25	16,808,141
Wed, Oct 28	355.00	-6.50	-1.8%	358.50	360.25	353.75	5,532,999
Tue, Oct 27	361.50	-3.00	-0.8%	364.25	366.75	356.25	13,958,053
Mon, Oct 26	364.50	+3.75	+1.0%	362.50	369.00	358.25	12,759,216
Fri, Oct 23	360.75	+8.50	+2.4%	355.00	363.50	347.75	19,924,642
Thu, Oct 22	352.25	-7.00	-1.9%	359.25	361.50	352.25	14,011,328
Wed, Oct 21	359.25	-2.75	-0.8%	362.00	364.75	354.50	14,284,213
Tue, Oct 20	362.00	+5.25	+1.5%	359.00	365.75	350.75	20,803,462
Mon, Oct 19	356.75	-18.75	-5.0%	375.50	379.25	356.75	16,667,246
Fri, Oct 16	375.50	-9.00	-2.3%	380.75	383.75	365.50	15,579,449
Thu, Oct 15	384.50	-6.50	-1.7%	388.00	390.00	380.25	15,386,033
Wed, Oct 14	391.00	+5.25	+1.4%	387.50	396.00	385.50	14,474,493
Tue, Oct 13	385.75	+1.00	+0.3%	382.75	391.00	376.50	14,122,970
Mon, Oct 12	384.75	-1.50	-0.4%	382.00	384.75	368.25	19,045,686
Fri, Oct 9	386.25	-6.00	-1.5%	392.50	393.50	381.25	14,929,700
Thu, Oct 8	392.25	+12.50	+3.3%	384.75	397.50	382.25	18,996,888
Wed, Oct 7	379.75	+0.50	+0.1%	382.75	385.50	375.75	12,049,760
Tue, Oct 6	379.25	-12.00	-3.1%	389.75	390.25	378.50	13,192,857
Mon, Oct 5	391.25	+14.25	+3.8%	377.50	391.50	377.50	12,154,778
Fri, Oct 2	377.00	-10.00	-2.6%	387.75	390.50	373.50	18,225,785
Thu, Oct 1	387.00	+10.75	+2.9%	376.25	389.50	366.50	22,802,774
Wed, Sep 30	376.25	-7.00	-1.8%	378.25	385.50	372.00	21,288,791
Tue, Sep 29	383.25	-15.00	-3.8%	398.25	399.50	382.00	16,646,961
Mon, Sep 28	398.25	-7.75	-1.9%	406.50	409.00	396.00	17,664,750
Fri, Sep 25	406.00	-4.75	-1.2%	409.00	415.00	401.75	16,641,354
Thu, Sep 24	410.75	-0.25	-0.1%	411.25	417.00	407.00	15,459,499
Wed, Sep 23	411.00	+14.00	+3.5%	393.75	415.25	393.75	28,929,844
Tue, Sep 22	397.00	-17.75	-4.3%	414.75	424.25	389.75	36,291,508
Mon, Sep 21	414.75	-2.50	-0.6%	416.25	424.25	402.00	35,807,016
Fri, Sep 18	417.25	+5.25	+1.3%	410.00	420.75	409.00	24,130,000
Thu, Sep 17	412.00	+10.25	+2.6%	401.75	415.25	399.25	28,915,314
Wed, Sep 16	401.75	-10.75	-2.6%	411.50	413.00	380.00	32,764,924
Tue, Sep 15	412.50	-3.25	-0.8%	415.75	418.25	402.75	22,225,264
Mon, Sep 14	415.75	+2.25	+0.5%	417.50	420.50	411.75	21,816,629
Fri, Sep 11	413.50	-3.25	-0.8%	420.75	421.00	410.50	20,262,287
Thu, Sep 10	416.75	+2.50	+0.6%	414.25	423.00	410.00	34,086,527
Wed, Sep 9	414.25	+19.75	+5.0%	399.00	418.00	398.00	41,065,977
Tue, Sep 8	394.50	+0.25	+0.1%	399.00	405.50	385.50	38,568,594
Mon, Sep 7	394.25	+5.75	+1.5%	391.00	401.25	389.50	25,451,396
Fri, Sep 4	388.50	-2.50	-0.6%	390.75	393.50	382.50	23,202,707
Thu, Sep 3	391.00	-1.25	-0.3%	392.50	397.50	387.75	41,601,426
Wed, Sep 2	392.25	-10.50	-2.6%	402.75	403.00	390.50	34,117,359
Tue, Sep 1	402.75	+2.50	+0.6%	404.00	417.25	400.00	29,832,344
Mon, Aug 31	400.25	+4.25	+1.1%	406.00	406.25	397.25	35,328,555
Fri, Aug 28	396.00	+15.25	+4.0%	382.00	396.00	380.75	28,201,225
Thu, Aug 27	380.75	+0.75	+0.2%	380.00	386.75	378.75	21,153,855
Wed, Aug 26	380.00	+6.25	+1.7%	369.75	382.75	366.50	34,726,938
Tue, Aug 25	373.75	-26.75	-6.7%	398.50	402.00	373.75	44,737,734
Mon, Aug 24	400.50	-6.25	-1.5%	407.00	407.50	399.25	22,741,600
Fri, Aug 21	406.75	+11.50	+2.9%	396.00	406.75	391.00	25,718,838
Thu, Aug 20	395.25	-0.25	-0.1%	398.00	402.75	390.75	29,319,184
Wed, Aug 19	395.50	+21.50	+5.7%	374.25	398.25	373.00	40,012,824
Tue, Aug 18	374.00	+5.25	+1.4%	372.00	374.50	364.25	26,573,760
Mon, Aug 17	368.75	+7.00	+1.9%	362.50	373.50	361.00	25,997,604
Fri, Aug 14	361.75	+15.75	+4.6%	350.00	364.50	345.75	34,621,633
Thu, Aug 13	346.00	-5.25	-1.5%	351.50	357.00	343.25	22,784,977
Wed, Aug 12	351.25	+14.75	+4.4%	337.50	353.50	337.50	35,147,539
Tue, Aug 11	336.50	-3.50	-1.0%	342.75	344.75	329.75	39,267,266
Mon, Aug 10	340.00	+16.50	+5.1%	325.00	342.50	323.75	38,603,793
Fri, Aug 7	323.50	+2.00	+0.6%	322.75	332.00	318.25	36,486,191
Thu, Aug 6	321.50	+17.75	+5.8%	304.25	323.50	303.50	42,412,281
Wed, Aug 5	303.75	+13.50	+4.7%	299.00	310.50	295.50	54,128,289
Tue, Aug 4	290.25	-0.25	-0.1%	293.25	295.50	283.00	30,714,332

Ticker: OTC:TUPRF
Asset type: Stock
Sector: Energy
Industry: Refining & fuel marketing
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Oct 7, 2026
Tüpraş — Investor Presentation (2026)
Investor deck · 15 slides

Latest news

Türkiye Petrol Rafinerileri: Tüpraş Ventures’ First Investment in Robotic Technologies

Sep 18, 2023

Türkiye Petrol Rafinerileri: Tüpraş completed the first year in its carbon neutrality journey that it has embarked on to produce the energy of future

Nov 24, 2022

Türkiye Petrol Rafinerileri: Tüpraş continues its investments for its Strategic Transition Journey without interruption while operating at full capacity

Nov 3, 2022

Türkiye Petrol Rafinerileri: Tüpraş continues to take solid steps in line with its Strategic Transition Plan

Aug 15, 2022

Türkiye Petrol Rafinerileri: A strong move from Tüpraş towards its strategic transformation plan and 2050 carbon neutrality target

Aug 14, 2022

Türkiye Petrol Rafinerileri: Tüpraş releases 2021 Sustainability Report

Jun 8, 2022

Türkiye Petrol Rafinerileri: Tüpraş made 240 Million TL investment in the first quarter

May 9, 2022

Türkiye Petrol Rafinerileri: Tüpraş Announces Support for the Task Force on Climate-related Financial Disclosures

Feb 22, 2022

Türkiye Petrol Rafinerileri: Tüpraş made 1.3 Billion TL investment and 27.6 million tons of sales in 2021

Feb 16, 2022

Türkiye Petrol Rafinerileri: Tüpraş Started Field Tests of Autonomous Robots

Feb 3, 2022

All Turkiye Petrol Rafinerileri A.S. news

Decks

Tüpraş — Investor Presentation (2026)
Investor deck · 15 slides · Oct 7, 2026
Tüpraş — Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
Tüpraş — Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Tüpraş — Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026

Turkiye Petrol Rafinerileri A.S. on 6ix

Sector: Energy
Industry: Refining & fuel marketing
News releases: 19 in all · newest Sep 18, 2023 · oldest 2021
Decks: 110 decks · latest Oct 7, 2026

Where Turkiye Petrol Rafinerileri A.S. is listed

Listing	Exchange	Country	Currency
BIST:TUPRS · Home listing	BIST	Turkey	TRY
OTC:TUPRF · This page	OTC	United States	USD