Stock listing
BIST:TUPRS Turkiye Petrol Rafinerileri A.S. Hisse
Home listing (BIST) of Turkiye Petrol Rafinerileri A.S.
Follow Turkiye Petrol Rafinerileri A.S. into a list and get an email when it puts out news.
Share price · BIST:TUPRS
343.25 TRY +5.00 (+1.5%)
Close on Nov 4, 2026
- Day range
- 337.00 – 352.00 TRYNov 4, 2026
- Volume
- 22.90M sharesNov 4, 2026
- Market cap
- 661.4B TRYAt the close on Nov 4, 2026 · price × 1.93B shares outstanding
- 52-week range
- 182.40 – 424.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 9.47B TRYMedian day 22.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:TUPRS · Home | 343.25 TRY | +5.00 (+1.5%) | 22,902,775 | 338.25 | 352.00 | 337.00 | 338.25 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:TUPRS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 343.25 | +5.00 | +1.5% | 338.25 | 352.00 | 337.00 | 22,902,775 | |
| 338.25 | +1.25 | +0.4% | 339.00 | 346.75 | 328.50 | 20,738,222 | |
| 337.00 | -6.50 | -1.9% | 340.25 | 341.25 | 332.00 | 13,107,790 | |
| 343.50 | -11.50 | -3.2% | 355.00 | 360.50 | 343.25 | 16,808,141 | |
| 355.00 | -6.50 | -1.8% | 358.50 | 360.25 | 353.75 | 5,532,999 | |
| 361.50 | -3.00 | -0.8% | 364.25 | 366.75 | 356.25 | 13,958,053 | |
| 364.50 | +3.75 | +1.0% | 362.50 | 369.00 | 358.25 | 12,759,216 | |
| 360.75 | +8.50 | +2.4% | 355.00 | 363.50 | 347.75 | 19,924,642 | |
| 352.25 | -7.00 | -1.9% | 359.25 | 361.50 | 352.25 | 14,011,328 | |
| 359.25 | -2.75 | -0.8% | 362.00 | 364.75 | 354.50 | 14,284,213 | |
| 362.00 | +5.25 | +1.5% | 359.00 | 365.75 | 350.75 | 20,803,462 | |
| 356.75 | -18.75 | -5.0% | 375.50 | 379.25 | 356.75 | 16,667,246 | |
| 375.50 | -9.00 | -2.3% | 380.75 | 383.75 | 365.50 | 15,579,449 | |
| 384.50 | -6.50 | -1.7% | 388.00 | 390.00 | 380.25 | 15,386,033 | |
| 391.00 | +5.25 | +1.4% | 387.50 | 396.00 | 385.50 | 14,474,493 | |
| 385.75 | +1.00 | +0.3% | 382.75 | 391.00 | 376.50 | 14,122,970 | |
| 384.75 | -1.50 | -0.4% | 382.00 | 384.75 | 368.25 | 19,045,686 | |
| 386.25 | -6.00 | -1.5% | 392.50 | 393.50 | 381.25 | 14,929,700 | |
| 392.25 | +12.50 | +3.3% | 384.75 | 397.50 | 382.25 | 18,996,888 | |
| 379.75 | +0.50 | +0.1% | 382.75 | 385.50 | 375.75 | 12,049,760 | |
| 379.25 | -12.00 | -3.1% | 389.75 | 390.25 | 378.50 | 13,192,857 | |
| 391.25 | +14.25 | +3.8% | 377.50 | 391.50 | 377.50 | 12,154,778 | |
| 377.00 | -10.00 | -2.6% | 387.75 | 390.50 | 373.50 | 18,225,785 | |
| 387.00 | +10.75 | +2.9% | 376.25 | 389.50 | 366.50 | 22,802,774 | |
| 376.25 | -7.00 | -1.8% | 378.25 | 385.50 | 372.00 | 21,288,791 | |
| 383.25 | -15.00 | -3.8% | 398.25 | 399.50 | 382.00 | 16,646,961 | |
| 398.25 | -7.75 | -1.9% | 406.50 | 409.00 | 396.00 | 17,664,750 | |
| 406.00 | -4.75 | -1.2% | 409.00 | 415.00 | 401.75 | 16,641,354 | |
| 410.75 | -0.25 | -0.1% | 411.25 | 417.00 | 407.00 | 15,459,499 | |
| 411.00 | +14.00 | +3.5% | 393.75 | 415.25 | 393.75 | 28,929,844 | |
| 397.00 | -17.75 | -4.3% | 414.75 | 424.25 | 389.75 | 36,291,508 | |
| 414.75 | -2.50 | -0.6% | 416.25 | 424.25 | 402.00 | 35,807,016 | |
| 417.25 | +5.25 | +1.3% | 410.00 | 420.75 | 409.00 | 24,130,000 | |
| 412.00 | +10.25 | +2.6% | 401.75 | 415.25 | 399.25 | 28,915,314 | |
| 401.75 | -10.75 | -2.6% | 411.50 | 413.00 | 380.00 | 32,764,924 | |
| 412.50 | -3.25 | -0.8% | 415.75 | 418.25 | 402.75 | 22,225,264 | |
| 415.75 | +2.25 | +0.5% | 417.50 | 420.50 | 411.75 | 21,816,629 | |
| 413.50 | -3.25 | -0.8% | 420.75 | 421.00 | 410.50 | 20,262,287 | |
| 416.75 | +2.50 | +0.6% | 414.25 | 423.00 | 410.00 | 34,086,527 | |
| 414.25 | +19.75 | +5.0% | 399.00 | 418.00 | 398.00 | 41,065,977 | |
| 394.50 | +0.25 | +0.1% | 399.00 | 405.50 | 385.50 | 38,568,594 | |
| 394.25 | +5.75 | +1.5% | 391.00 | 401.25 | 389.50 | 25,451,396 | |
| 388.50 | -2.50 | -0.6% | 390.75 | 393.50 | 382.50 | 23,202,707 | |
| 391.00 | -1.25 | -0.3% | 392.50 | 397.50 | 387.75 | 41,601,426 | |
| 392.25 | -10.50 | -2.6% | 402.75 | 403.00 | 390.50 | 34,117,359 | |
| 402.75 | +2.50 | +0.6% | 404.00 | 417.25 | 400.00 | 29,832,344 | |
| 400.25 | +4.25 | +1.1% | 406.00 | 406.25 | 397.25 | 35,328,555 | |
| 396.00 | +15.25 | +4.0% | 382.00 | 396.00 | 380.75 | 28,201,225 | |
| 380.75 | +0.75 | +0.2% | 380.00 | 386.75 | 378.75 | 21,153,855 | |
| 380.00 | +6.25 | +1.7% | 369.75 | 382.75 | 366.50 | 34,726,938 | |
| 373.75 | -26.75 | -6.7% | 398.50 | 402.00 | 373.75 | 44,737,734 | |
| 400.50 | -6.25 | -1.5% | 407.00 | 407.50 | 399.25 | 22,741,600 | |
| 406.75 | +11.50 | +2.9% | 396.00 | 406.75 | 391.00 | 25,718,838 | |
| 395.25 | -0.25 | -0.1% | 398.00 | 402.75 | 390.75 | 29,319,184 | |
| 395.50 | +21.50 | +5.7% | 374.25 | 398.25 | 373.00 | 40,012,824 | |
| 374.00 | +5.25 | +1.4% | 372.00 | 374.50 | 364.25 | 26,573,760 | |
| 368.75 | +7.00 | +1.9% | 362.50 | 373.50 | 361.00 | 25,997,604 | |
| 361.75 | +15.75 | +4.6% | 350.00 | 364.50 | 345.75 | 34,621,633 | |
| 346.00 | -5.25 | -1.5% | 351.50 | 357.00 | 343.25 | 22,784,977 | |
| 351.25 | +14.75 | +4.4% | 337.50 | 353.50 | 337.50 | 35,147,539 | |
| 336.50 | -3.50 | -1.0% | 342.75 | 344.75 | 329.75 | 39,267,266 | |
| 340.00 | +16.50 | +5.1% | 325.00 | 342.50 | 323.75 | 38,603,793 | |
| 323.50 | +2.00 | +0.6% | 322.75 | 332.00 | 318.25 | 36,486,191 | |
| 321.50 | +17.75 | +5.8% | 304.25 | 323.50 | 303.50 | 42,412,281 | |
| 303.75 | +13.50 | +4.7% | 299.00 | 310.50 | 295.50 | 54,128,289 | |
| 290.25 | -0.25 | -0.1% | 293.25 | 295.50 | 283.00 | 30,714,332 |
- Ticker
- BIST:TUPRS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Oct 7, 2026
Tüpraş — Investor Presentation (2026)
Investor deck · 15 slides
Latest news
Decks
Tüpraş — Investor Presentation (2026)
Investor deck · 15 slides · Oct 7, 2026
Tüpraş — Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
Tüpraş — Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Tüpraş — Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Turkiye Petrol Rafinerileri A.S. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 19 in all · newest Sep 18, 2023 · oldest 2021
- Decks
- 110 decks · latest Oct 7, 2026
Where Turkiye Petrol Rafinerileri A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:TUPRS · Home listing · This page | BIST | Turkey | TRY |
| OTC:TUPRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Turkiye Petrol Rafinerileri A.S.