Stock listing
OTC:TTTMF Total Metals Corp Stock
US listing (OTC) of Total Metals Corp · home listing TSXV:TT
Follow Total Metals Corp into a list and get an email when it puts out news.
Share price · OTC:TTTMF
$0.143 USD +0.003 (+2.5%)
Close on Oct 27, 2026
- Day range
- $0.137 – $0.143 USDOct 27, 2026
- Volume
- 15,782 sharesOct 27, 2026
- Market cap
- $8.49M USDAt the close on Oct 27, 2026 · price × 59.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TT · Home | $0.20 CAD | -0.01 (-4.8%) | 69,435 | $0.215 | $0.215 | $0.19 | $0.21 | Close on Oct 30, 2026 |
| OTC:TTTMF | $0.143 USD | +0.003 (+2.5%) | 15,782 | $0.143 | $0.143 | $0.137 | $0.140 | Close on Oct 27, 2026 |
- Ticker
- OTC:TTTMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Total Metals Provides Exploration Drilling Update at its High Lake High-Grade Gold Project, Northwestern Ontario
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Total Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 121 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 1 deck · latest September 2026
Where Total Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TT · Home listing | TSXV | Canada | CAD |
| OTC:TTTMF · This page | OTC | United States | USD |
| Cboe Canada:TT | Cboe Canada | Canada | CAD |
| Frankfurt:O4N | Frankfurt | Germany | EUR |
| Tradegate:O4N | Tradegate | Germany | EUR |
| Lang & Schwarz:A41B79 | Lang & Schwarz | Germany | EUR |
| Stuttgart:O4N | Stuttgart | Germany | EUR |
| LS Exchange:A41B79 | LS Exchange | Germany | EUR |
| Munich:O4N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Total Metals Corp.