Stock listing
LS Exchange:A41B79 Total Metals Corp Aktie
German listing (LS Exchange) of Total Metals Corp · home listing TSXV:TT
Follow Total Metals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TT
$0.20 CAD -0.01 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TT
- Day range
- $0.19 – $0.215 CADOct 30, 2026
- Volume
- 69,435 sharesOct 30, 2026
- Market cap
- $11.86M CADAt the close on Oct 30, 2026 · price × 59.32M shares outstanding
- 52-week range
- $0.175 – $1.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,278 CADMedian day 65,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TT · Home | $0.20 CAD | -0.01 (-4.8%) | 69,435 | $0.215 | $0.215 | $0.19 | $0.21 | Close on Oct 30, 2026 |
| OTC:TTTMF | $0.143 USD | +0.003 (+2.5%) | 15,782 | $0.143 | $0.143 | $0.137 | $0.140 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.19 | 69,435 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 183,535 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 85,500 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 40,995 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 31,595 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 14,000 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.195 | 25,176 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.205 | 3,010 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.205 | $0.20 | 55,261 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.20 | 7,111 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 60,249 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.205 | 63,826 | |
| $0.205 | -0.015 | -6.8% | $0.21 | $0.21 | $0.205 | 61,815 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.24 | $0.215 | 51,288 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.245 | $0.23 | 47,001 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 37,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.255 | $0.25 | 45,000 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 3,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 44,649 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 34,450 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 42,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.265 | $0.245 | 159,500 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.245 | $0.24 | 95,625 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 8,033 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.245 | $0.235 | 13,000 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.23 | 114,500 | |
| $0.245 | -0.01 | -3.9% | $0.26 | $0.265 | $0.245 | 207,436 | |
| $0.255 | +0.015 | +6.3% | $0.245 | $0.273 | $0.24 | 290,569 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 214,776 | |
| $0.235 | +0.02 | +9.3% | $0.22 | $0.24 | $0.22 | 368,504 | |
| $0.215 | +0.025 | +13.2% | $0.19 | $0.215 | $0.19 | 315,833 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 26,374 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.195 | $0.185 | 144,500 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 79,202 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 59,500 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 55,043 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 46,551 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.20 | 62,950 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.20 | 19,050 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 59,924 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.215 | $0.195 | 127,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.19 | 87,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 67,804 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 110,706 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.195 | 185,414 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 60,500 | |
| $0.205 | -0.015 | -6.8% | $0.21 | $0.215 | $0.205 | 164,447 | |
| $0.22 | +0.02 | +10.0% | $0.19 | $0.22 | $0.19 | 335,509 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.19 | 392,396 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.22 | $0.20 | 200,000 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 134,620 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.205 | $0.195 | 120,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.215 | $0.20 | 116,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.19 | 271,819 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 139,200 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 15,620 | |
| $0.205 | -0.02 | -8.9% | $0.225 | $0.225 | $0.205 | 293,975 | |
| $0.225 | +0.045 | +25.0% | $0.19 | $0.225 | $0.19 | 301,404 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.175 | 535,106 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 176,015 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 51,262 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 13,004 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 20,017 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 67,558 |
- Ticker
- LS Exchange:A41B79
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Total Metals Provides Exploration Drilling Update at its High Lake High-Grade Gold Project, Northwestern Ontario
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Total Metals Provides Exploration Drilling Update at its High Lake High-Grade Gold Project, Northwestern Ontario
Oct 29, 2026
Closed $0.21 (+5.0%) on Oct 29, 2026
Total Metals Commences Drilling at its High-Grade High Lake Gold Project, Northwestern Ontario
Oct 19, 2026
Closed $0.21 (+2.4%) on Oct 19, 2026
Total Metals Mobilizes Drill Rig to its High-Grade High Lake Gold Project, Northwestern Ontario
Oct 8, 2026
Closed $0.245 (-2.0%) on Oct 8, 2026
Total Metals Executes Drill Contract for Its High-Grade High Lake Gold Project, Northwestern Ontario
Oct 5, 2026
Closed $0.26 (0.0%) on Oct 5, 2026
Total Metals Identifies High-Priority Drill Targets at its High Lake High-Grade Gold Project, Northwestern Ontario
Sep 28, 2026
Closed $0.245 (0.0%) on Sep 28, 2026
Total Metals Provides Update on Exploration Activities in Northwestern Ontario
Sep 23, 2026
Closed $0.245 (-3.9%) on Sep 23, 2026
Total Metals Appoints Veteran Mining Executive Dr. Andrew J. Ramcharan (PhD, P.Eng) as President & Chief Executive Officer and Board Director
Sep 22, 2026
Closed $0.255 (+6.3%) on Sep 22, 2026
Total Metals Returns 31.7 g/t Au Grab Sample and Confirms High-Priority Drill Targets at its Menary High-Grade Gold Project, Ontario
Aug 19, 2026
Closed $0.20 (+2.6%) on Aug 19, 2026
Total Metals Reports Remaining Results from Winter 2026 Exploration Program at its Electrolode Critical Metals Project
Jul 13, 2026
Closed $0.22 (-8.3%) on Jul 13, 2026
Total Metals Completes Sampling and Mapping Program at its High-Grade Menary Gold Property, Northwestern Ontario
Jun 29, 2026
Closed $0.255 (0.0%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Total Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 121 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 1 deck · latest September 2026
Where Total Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TT · Home listing | TSXV | Canada | CAD |
| OTC:TTTMF | OTC | United States | USD |
| Cboe Canada:TT | Cboe Canada | Canada | CAD |
| Frankfurt:O4N | Frankfurt | Germany | EUR |
| Tradegate:O4N | Tradegate | Germany | EUR |
| Lang & Schwarz:A41B79 | Lang & Schwarz | Germany | EUR |
| Stuttgart:O4N | Stuttgart | Germany | EUR |
| LS Exchange:A41B79 · This page | LS Exchange | Germany | EUR |
| Munich:O4N | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Total Metals Corp.