Stock listing
OTC:TSPH CreateAI Holdings Inc. Stock
Follow CreateAI Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:TSPH
$0.143 USD -0.000 (-0.1%)
Close on Oct 30, 2026
- Day range
- $0.143 – $0.180 USDOct 30, 2026
- Volume
- 23,992 sharesOct 30, 2026
- Market cap
- $31.70M USDAt the close on Oct 30, 2026 · price × 222.5M shares outstanding
- 52-week range
- $0.095 – $0.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,152 USDMedian day 19,230 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TSPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.143 | 0.000 | -0.1% | $0.143 | $0.180 | $0.143 | 23,992 | |
| $0.143 | 0.000 | 0.0% | $0.150 | $0.150 | $0.143 | 2,226 | |
| $0.143 | -0.007 | -4.9% | $0.143 | $0.160 | $0.143 | 15,977 | |
| $0.150 | -0.015 | -9.1% | $0.143 | $0.170 | $0.143 | 1,965 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.160 | 65,882 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 21,450 | |
| $0.165 | 0.000 | 0.0% | $0.175 | $0.175 | $0.165 | 67,254 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 56,501 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 1,376 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.190 | $0.165 | 58,224 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.173 | $0.165 | 72,531 | |
| $0.165 | 0.000 | 0.0% | $0.143 | $0.165 | $0.140 | 20,846 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.190 | $0.165 | 19,642 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.170 | $0.160 | 43,708 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.180 | $0.165 | 100,038 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.190 | $0.165 | 4,065 | |
| $0.165 | -0.025 | -13.1% | $0.165 | $0.170 | $0.163 | 13,597 | |
| $0.190 | +0.020 | +11.7% | $0.165 | $0.190 | $0.165 | 82,696 | |
| $0.170 | -0.020 | -10.5% | $0.165 | $0.180 | $0.165 | 3,071 | |
| $0.190 | +0.025 | +15.2% | $0.165 | $0.190 | $0.165 | 78,550 | |
| $0.165 | -0.005 | -2.9% | $0.143 | $0.165 | $0.143 | 6,274 | |
| $0.170 | +0.005 | +2.7% | $0.160 | $0.170 | $0.160 | 10,740 | |
| $0.166 | -0.005 | -2.7% | $0.166 | $0.166 | $0.166 | 9,980 | |
| $0.170 | +0.005 | +3.1% | $0.165 | $0.175 | $0.165 | 763,991 | |
| $0.165 | -0.025 | -13.2% | $0.165 | $0.180 | $0.165 | 45,117 | |
| $0.190 | +0.020 | +11.8% | $0.135 | $0.190 | $0.135 | 27,052 | |
| $0.170 | -0.020 | -10.5% | $0.156 | $0.190 | $0.156 | 40,065 | |
| $0.190 | 0.000 | -0.1% | $0.140 | $0.190 | $0.140 | 31,017 | |
| $0.190 | +0.050 | +35.7% | $0.140 | $0.190 | $0.140 | 782,102 | |
| $0.140 | -0.015 | -9.7% | $0.170 | $0.178 | $0.134 | 145,117 | |
| $0.155 | 0.000 | 0.0% | $0.134 | $0.170 | $0.134 | 46,157 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.165 | $0.155 | 44,273 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.165 | $0.155 | 8,139 | |
| $0.155 | +0.005 | +3.3% | $0.140 | $0.190 | $0.140 | 3,716 | |
| $0.150 | -0.050 | -25.0% | $0.134 | $0.190 | $0.134 | 54,459 | |
| $0.200 | +0.050 | +33.0% | $0.150 | $0.200 | $0.134 | 38,842 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 4,911 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,516 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,803 | |
| $0.150 | -0.010 | -6.1% | $0.150 | $0.150 | $0.150 | 8,575 | |
| $0.160 | +0.006 | +3.9% | $0.095 | $0.164 | $0.095 | 12,401 | |
| $0.154 | -0.001 | -0.6% | $0.154 | $0.160 | $0.153 | 35,030 | |
| $0.155 | -0.020 | -11.4% | $0.154 | $0.177 | $0.154 | 16,494 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.187 | $0.150 | 15,307 | |
| $0.160 | -0.020 | -11.2% | $0.180 | $0.180 | $0.140 | 97,451 | |
| $0.180 | -0.020 | -9.9% | $0.180 | $0.180 | $0.180 | 4,828 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.200 | $0.180 | 17,285 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.150 | 75,923 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.230 | $0.175 | 16,861 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.205 | $0.180 | 5,393 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.205 | $0.180 | 8,445 | |
| $0.180 | +0.007 | +4.3% | $0.175 | $0.180 | $0.175 | 3,420 | |
| $0.173 | 0.000 | 0.0% | $0.170 | $0.173 | $0.170 | 4,210 | |
| $0.173 | 0.000 | -0.2% | $0.173 | $0.173 | $0.173 | 13,591 | |
| $0.173 | +0.000 | +0.2% | $0.173 | $0.173 | $0.173 | 33,114 | |
| $0.173 | -0.017 | -9.2% | $0.173 | $0.202 | $0.170 | 19,293 | |
| $0.190 | +0.015 | +8.5% | $0.170 | $0.190 | $0.170 | 3,681 | |
| $0.175 | -0.003 | -1.8% | $0.230 | $0.230 | $0.173 | 30,854 | |
| $0.178 | -0.052 | -22.4% | $0.170 | $0.230 | $0.170 | 19,166 | |
| $0.230 | 0.000 | 0.0% | $0.170 | $0.230 | $0.170 | 28,222 | |
| $0.230 | +0.001 | +0.3% | $0.170 | $0.230 | $0.170 | 31,069 | |
| $0.229 | 0.000 | -0.2% | $0.171 | $0.230 | $0.168 | 9,213 | |
| $0.230 | +0.005 | +2.0% | $0.171 | $0.230 | $0.171 | 57,935 | |
| $0.225 | -0.005 | -2.1% | $0.162 | $0.225 | $0.162 | 14,688 | |
| $0.230 | +0.050 | +27.7% | $0.170 | $0.230 | $0.170 | 14,270 | |
| $0.180 | +0.027 | +17.5% | $0.153 | $0.180 | $0.153 | 13,581 |
- Ticker
- OTC:TSPH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 1, 2026
CreateAI Debuts First Gameplay Trailer for Heroes of Jin Yong, Positioning Wuxia for a Global Audience
Latest news
CreateAI Debuts First Gameplay Trailer for Heroes of Jin Yong, Positioning Wuxia for a Global Audience
Feb 1, 2026
Closed $0.295 (-14.5%) on Feb 2, 2026
CreateAI Announces Results of 2025 Annual Meeting of Stockholders
Jan 5, 2026
Closed $0.231 (+15.9%) on Jan 6, 2026
Chinese Wuxia Game Shines on the Global Stage as CreateAI Wins Pinnacle Award Platinum
Dec 19, 2025
Closed $0.18 (+0.3%) on Dec 19, 2025
CreateAI Declares Special Cash Distribution
Nov 25, 2025
Closed $0.675 (+66.6%) on Nov 25, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 22 slides · May 2025
Investor Presentation (March 2025)
Investor deck · 21 slides · March 2025
Investor Presentation (December 2024)
Investor deck · 21 slides · December 2024
TuSimple Holdings — Investor Presentation (September 2023)
Investor deck · 43 slides · September 2023
CreateAI Holdings Inc. on 6ix
- News releases
- 4 in the last 12 months · 16 in all · newest Feb 1, 2026 · oldest 2025
- Decks
- 6 decks · latest May 2025
Log in to ask 6ix AI your own questions about CreateAI Holdings Inc.