Stock listing
OTC:THRTF Intelligent Monitoring Group Limited Stock
US listing (OTC) of Intelligent Monitoring Group Limited · home listing ASX:IMB
Follow Intelligent Monitoring Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:IMB
$0.525 AUD +0.005 (+1.0%)
Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:IMB
- Day range so far
- $0.525 – $0.525 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 4, 2026
- Volume
- 6,948 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 4, 2026
- Market cap
- $219.3M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 4, 2026 · price × 417.7M shares outstanding
- 52-week range
- $0.455 – $0.770 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $366,637 AUDMedian day 180,087 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMB · Home | $0.525 AUD | +0.005 (+1.0%) | 6,948 | $0.525 | $0.525 | $0.525 | $0.520 | Delayed 15+ min · 10:01 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IMB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.520 | -0.020 | -3.7% | $0.535 | $0.535 | $0.520 | 42,737 | |
| $0.540 | +0.003 | +0.5% | $0.545 | $0.545 | $0.535 | 51,790 | |
| $0.538 | -0.008 | -1.4% | $0.540 | $0.540 | $0.530 | 14,729 | |
| $0.545 | -0.005 | -0.9% | $0.550 | $0.550 | $0.545 | 32,110 | |
| $0.550 | 0.000 | 0.0% | $0.555 | $0.555 | $0.545 | 57,826 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.555 | $0.550 | 161,225 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.550 | $0.535 | 342,706 | |
| $0.540 | +0.015 | +2.9% | $0.525 | $0.540 | $0.525 | 81,073 | |
| $0.525 | +0.005 | +1.0% | $0.530 | $0.530 | $0.525 | 111,141 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.520 | 245,773 | |
| $0.530 | +0.005 | +1.0% | $0.525 | $0.530 | $0.518 | 176,925 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.540 | $0.520 | 161,510 | |
| $0.520 | -0.020 | -3.7% | $0.535 | $0.535 | $0.500 | 299,884 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.535 | 30,740 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.550 | $0.535 | 108,651 | |
| $0.545 | -0.010 | -1.8% | $0.555 | $0.555 | $0.540 | 211,342 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.555 | 138,720 | |
| $0.560 | -0.005 | -0.9% | $0.565 | $0.570 | $0.558 | 94,870 | |
| $0.565 | -0.005 | -0.9% | $0.580 | $0.580 | $0.565 | 45,813 | |
| $0.570 | -0.005 | -0.9% | $0.580 | $0.580 | $0.560 | 146,745 | |
| $0.575 | -0.010 | -1.7% | $0.580 | $0.580 | $0.565 | 23,750 | |
| $0.585 | 0.000 | 0.0% | $0.570 | $0.585 | $0.570 | 81,688 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.565 | 145,809 | |
| $0.585 | +0.030 | +5.4% | $0.560 | $0.590 | $0.560 | 273,082 | |
| $0.555 | -0.010 | -1.8% | $0.560 | $0.565 | $0.555 | 180,030 | |
| $0.565 | -0.010 | -1.7% | $0.570 | $0.570 | $0.560 | 135,975 | |
| $0.575 | 0.000 | 0.0% | $0.560 | $0.575 | $0.560 | 133,855 | |
| $0.575 | +0.005 | +0.9% | $0.560 | $0.575 | $0.560 | 27,052 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.580 | $0.570 | 31,552 | |
| $0.580 | 0.000 | 0.0% | $0.565 | $0.580 | $0.565 | 2,204,248 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.590 | $0.570 | 38,655 | |
| $0.590 | +0.010 | +1.7% | $0.585 | $0.590 | $0.580 | 35,992 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.580 | 176,617 | |
| $0.600 | +0.010 | +1.7% | $0.595 | $0.600 | $0.590 | 8,306,168 | |
| $0.590 | -0.010 | -1.7% | $0.580 | $0.600 | $0.580 | 191,022 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 62,737 | |
| $0.600 | +0.005 | +0.8% | $0.595 | $0.600 | $0.580 | 7,536,884 | |
| $0.595 | -0.010 | -1.7% | $0.605 | $0.615 | $0.595 | 289,817 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.615 | $0.605 | 29,864 | |
| $0.605 | 0.000 | 0.0% | $0.615 | $0.615 | $0.605 | 204,001 | |
| $0.605 | -0.005 | -0.8% | $0.600 | $0.615 | $0.595 | 180,143 | |
| $0.610 | -0.015 | -2.4% | $0.620 | $0.625 | $0.610 | 5,101,199 | |
| $0.625 | +0.005 | +0.8% | $0.620 | $0.630 | $0.620 | 291,115 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.630 | $0.618 | 214,851 | |
| $0.625 | -0.015 | -2.3% | $0.640 | $0.640 | $0.625 | 684,741 | |
| $0.640 | -0.005 | -0.8% | $0.635 | $0.640 | $0.635 | 41,094 | |
| $0.645 | +0.005 | +0.8% | $0.640 | $0.650 | $0.625 | 583,888 | |
| $0.640 | -0.050 | -7.2% | $0.695 | $0.695 | $0.615 | 1,104,015 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.690 | $0.665 | 478,648 | |
| $0.670 | +0.005 | +0.8% | $0.670 | $0.675 | $0.660 | 488,182 | |
| $0.665 | +0.020 | +3.1% | $0.665 | $0.665 | $0.655 | 217,146 | |
| $0.645 | +0.005 | +0.8% | $0.650 | $0.655 | $0.640 | 128,424 | |
| $0.640 | -0.005 | -0.8% | $0.650 | $0.655 | $0.640 | 54,037 | |
| $0.645 | -0.015 | -2.3% | $0.640 | $0.655 | $0.640 | 203,179 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.665 | $0.650 | 683,361 | |
| $0.660 | +0.020 | +3.1% | $0.630 | $0.660 | $0.630 | 359,900 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.645 | $0.630 | 2,153,026 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 163,988 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.645 | $0.640 | 306,101 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.650 | $0.643 | 647,711 | |
| $0.640 | +0.020 | +3.2% | $0.640 | $0.650 | $0.635 | 1,041,973 | |
| $0.620 | -0.015 | -2.4% | $0.625 | $0.625 | $0.610 | 222,061 | |
| $0.635 | +0.025 | +4.1% | $0.620 | $0.635 | $0.610 | 697,008 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.615 | $0.605 | 406,813 | |
| $0.610 | 0.000 | 0.0% | $0.615 | $0.618 | $0.610 | 359,263 | |
| $0.610 | -0.015 | -2.4% | $0.620 | $0.620 | $0.610 | 337,533 |
- Ticker
- OTC:THRTF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
IMB App 3Y Change of Directors Interest - DH
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides
Latest news
IMB App 3Y Change of Directors Interest - DH
Nov 1, 2026
Closed $0.52 (-3.7%) on Nov 2, 2026
Notification regarding unquoted securities - IMB
Nov 1, 2026
Closed $0.52 (-3.7%) on Nov 2, 2026
IMB - Cleansing Notice on Exercise of Performance Rights
Oct 20, 2026
Closed $0.525 (+1.0%) on Oct 21, 2026
IMB Appendix 3Y - Dennison Hambling
Oct 20, 2026
Closed $0.525 (+1.0%) on Oct 21, 2026
Application for quotation of securities - IMB
Oct 20, 2026
Closed $0.525 (+1.0%) on Oct 21, 2026
IMB - Results of AGM
Oct 19, 2026
Closed $0.52 (-1.9%) on Oct 20, 2026
Chair's Business Update to Shareholders
Oct 19, 2026
Closed $0.52 (-1.9%) on Oct 20, 2026
IMB - AGM/Q&A Presentation Invitation
Oct 15, 2026
Closed $0.525 (+1.0%) on Oct 16, 2026
IMB - Notice of Annual General Meeting/Proxy Form
Sep 17, 2026
Closed $0.59 (+1.7%) on Sep 18, 2026
IMB Form 604 - LTC
Sep 17, 2026
Closed $0.59 (+1.7%) on Sep 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 2, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 1, 2026
Intelligent Monitoring Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 35 in the last 12 months · 201 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 34 decks · latest Oct 20, 2026
Where Intelligent Monitoring Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMB · Home listing | ASX | Australia | AUD |
| OTC:THRTF · This page | OTC | United States | USD |
| Frankfurt:8YM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Intelligent Monitoring Group Limited.