Stock listing
ASX:IMB Intelligent Monitoring Group Limited Share Price
Home listing (ASX) of Intelligent Monitoring Group Limited
Follow Intelligent Monitoring Group Limited into a list and get an email when it puts out news.
Share price · ASX:IMB
$0.54 AUD +0.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- $0.535 – $0.545 AUDOct 30, 2026
- Volume
- 51,790 sharesOct 30, 2026
- Market cap
- $225.5M AUDAt the close on Oct 30, 2026 · price × 417.7M shares outstanding
- 52-week range
- $0.455 – $0.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $369,969 AUDMedian day 180,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IMB · Home | $0.54 AUD | +0.003 (+0.5%) | 51,790 | $0.545 | $0.545 | $0.535 | $0.538 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IMB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | +0.003 | +0.5% | $0.545 | $0.545 | $0.535 | 51,790 | |
| $0.538 | -0.008 | -1.4% | $0.54 | $0.54 | $0.53 | 14,729 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 32,110 | |
| $0.55 | 0.00 | 0.0% | $0.555 | $0.555 | $0.545 | 57,826 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.555 | $0.55 | 161,225 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.535 | 342,706 | |
| $0.54 | +0.015 | +2.9% | $0.525 | $0.54 | $0.525 | 81,073 | |
| $0.525 | +0.005 | +1.0% | $0.53 | $0.53 | $0.525 | 111,141 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 245,773 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.53 | $0.518 | 176,925 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.54 | $0.52 | 161,510 | |
| $0.52 | -0.02 | -3.7% | $0.535 | $0.535 | $0.50 | 299,884 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 30,740 | |
| $0.54 | -0.005 | -0.9% | $0.54 | $0.55 | $0.535 | 108,651 | |
| $0.545 | -0.01 | -1.8% | $0.555 | $0.555 | $0.54 | 211,342 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.555 | 138,720 | |
| $0.56 | -0.005 | -0.9% | $0.565 | $0.57 | $0.558 | 94,870 | |
| $0.565 | -0.005 | -0.9% | $0.58 | $0.58 | $0.565 | 45,813 | |
| $0.57 | -0.005 | -0.9% | $0.58 | $0.58 | $0.56 | 146,745 | |
| $0.575 | -0.01 | -1.7% | $0.58 | $0.58 | $0.565 | 23,750 | |
| $0.585 | 0.00 | 0.0% | $0.57 | $0.585 | $0.57 | 81,688 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.565 | 145,809 | |
| $0.585 | +0.03 | +5.4% | $0.56 | $0.59 | $0.56 | 273,082 | |
| $0.555 | -0.01 | -1.8% | $0.56 | $0.565 | $0.555 | 180,030 | |
| $0.565 | -0.01 | -1.7% | $0.57 | $0.57 | $0.56 | 135,975 | |
| $0.575 | 0.00 | 0.0% | $0.56 | $0.575 | $0.56 | 133,855 | |
| $0.575 | +0.005 | +0.9% | $0.56 | $0.575 | $0.56 | 27,052 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.57 | 31,552 | |
| $0.58 | 0.00 | 0.0% | $0.565 | $0.58 | $0.565 | 2,204,248 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 38,655 | |
| $0.59 | +0.01 | +1.7% | $0.585 | $0.59 | $0.58 | 35,992 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 176,617 | |
| $0.60 | +0.01 | +1.7% | $0.595 | $0.60 | $0.59 | 8,306,168 | |
| $0.59 | -0.01 | -1.7% | $0.58 | $0.60 | $0.58 | 191,022 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 62,737 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.58 | 7,536,884 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.615 | $0.595 | 289,817 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.615 | $0.605 | 29,864 | |
| $0.605 | 0.00 | 0.0% | $0.615 | $0.615 | $0.605 | 204,001 | |
| $0.605 | -0.005 | -0.8% | $0.60 | $0.615 | $0.595 | 180,143 | |
| $0.61 | -0.015 | -2.4% | $0.62 | $0.625 | $0.61 | 5,101,199 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.63 | $0.62 | 291,115 | |
| $0.62 | -0.005 | -0.8% | $0.62 | $0.63 | $0.618 | 214,851 | |
| $0.625 | -0.015 | -2.3% | $0.64 | $0.64 | $0.625 | 684,741 | |
| $0.64 | -0.005 | -0.8% | $0.635 | $0.64 | $0.635 | 41,094 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.65 | $0.625 | 583,888 | |
| $0.64 | -0.05 | -7.2% | $0.695 | $0.695 | $0.615 | 1,104,015 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.665 | 478,648 | |
| $0.67 | +0.005 | +0.8% | $0.67 | $0.675 | $0.66 | 488,182 | |
| $0.665 | +0.02 | +3.1% | $0.665 | $0.665 | $0.655 | 217,146 | |
| $0.645 | +0.005 | +0.8% | $0.65 | $0.655 | $0.64 | 128,424 | |
| $0.64 | -0.005 | -0.8% | $0.65 | $0.655 | $0.64 | 54,037 | |
| $0.645 | -0.015 | -2.3% | $0.64 | $0.655 | $0.64 | 203,179 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.665 | $0.65 | 683,361 | |
| $0.66 | +0.02 | +3.1% | $0.63 | $0.66 | $0.63 | 359,900 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.645 | $0.63 | 2,153,026 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 163,988 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.64 | 306,101 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.65 | $0.643 | 647,711 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.65 | $0.635 | 1,041,973 | |
| $0.62 | -0.015 | -2.4% | $0.625 | $0.625 | $0.61 | 222,061 | |
| $0.635 | +0.025 | +4.1% | $0.62 | $0.635 | $0.61 | 697,008 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.615 | $0.605 | 406,813 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.618 | $0.61 | 359,263 | |
| $0.61 | -0.015 | -2.4% | $0.62 | $0.62 | $0.61 | 337,533 | |
| $0.625 | +0.01 | +1.6% | $0.615 | $0.625 | $0.61 | 112,865 | |
| $0.615 | -0.01 | -1.6% | $0.625 | $0.645 | $0.61 | 880,558 |
- Ticker
- ASX:IMB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
IMB - FY26 Annual Results Presentation
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides
Latest news
IMB - FY26 Annual Results Presentation
Aug 26, 2026
Closed $0.64 (-7.2%) on Aug 27, 2026
Appendix 4E / Annual Report to shareholders
Aug 26, 2026
Closed $0.64 (-7.2%) on Aug 27, 2026
IMB Project Amsterdam Investor Presentation
Jul 1, 2026
Closed $0.605 (+12.0%) on Jul 2, 2026
IMG UK Acquisition
Jul 1, 2026
Closed $0.605 (+12.0%) on Jul 2, 2026
IMB - Half Yearly Results Release
Feb 19, 2026
Closed $0.63 (-10.6%) on Feb 20, 2026
Half Yearly Report and Accounts
Feb 19, 2026
Closed $0.63 (-10.6%) on Feb 20, 2026
IMB - Successful Equity Placement
Dec 15, 2025
Closed $0.62 (-3.1%) on Dec 16, 2025
Trading Halt
Dec 14, 2025
Closed $0.64 (0.0%) on Dec 15, 2025
IMB NZ Strategic Acquisition
Dec 10, 2025
Closed $0.59 (+8.3%) on Dec 11, 2025
IMB - NZ Acquisition Presentation
Dec 10, 2025
Closed $0.59 (+8.3%) on Dec 11, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 9 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 2, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 1, 2026
Intelligent Monitoring Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 11 in the last 12 months · 177 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 34 decks · latest Oct 20, 2026
Where Intelligent Monitoring Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IMB · Home listing · This page | ASX | Australia | AUD |
| OTC:THRTF | OTC | United States | USD |
| Frankfurt:8YM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Intelligent Monitoring Group Limited.