Stock listing
OTC:SMGLF San Miguel Brewery HK Ltd. Stock
US listing (OTC) of San Miguel Brewery HK Ltd. · home listing HKEX:236
Follow San Miguel Brewery HK Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:236
$1.04 HKD 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:236
- Day range
- $1.04 – $1.04 HKDNov 3, 2026
- Volume
- 1,760 sharesNov 3, 2026
- 52-week range
- $0.96 – $1.37 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,622 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:236 · Home | $1.04 HKD | 0.00 (0.0%) | 1,760 | $1.04 | $1.04 | $1.04 | $1.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:236 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 1,760 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 1,760 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.06 | +6.1% | $1.04 | $1.04 | $1.04 | 12,000 | |
| $0.98 | 0.00 | 0.0% | $0.985 | $0.985 | $0.975 | 102,000 | |
| $0.98 | -0.025 | -2.5% | $0.985 | $0.985 | $0.975 | 102,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.005 | 2,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.005 | 110,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 2,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.06 | $1.06 | $1.025 | 4,540 | |
| $1.025 | -0.025 | -2.4% | $1.06 | $1.06 | $1.025 | 38,650 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.05 | $1.01 | 348,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.01 | 2,752 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.01 | -0.9% | $1.01 | $1.07 | $1.01 | 56,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $0.98 | 632,000 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 82,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 6,000 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.09 | $1.09 | 14,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.06 | +5.8% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.04 | $1.01 | 5,200 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 8,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.10 | $1.01 | 20 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 4,000 |
- Ticker
- OTC:SMGLF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.04 (0.0%) on Nov 2, 2026
List of directors and their roles and functions
Oct 26, 2026
Closed $1.04 (0.0%) on Oct 27, 2026
Change in directors and board committee members
Oct 26, 2026
Closed $1.04 (0.0%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.03 (-2.4%) on Oct 2, 2026
San Miguel Brewery HK Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2019
Where San Miguel Brewery HK Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:236 香港生力啤 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SMGLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about San Miguel Brewery HK Ltd.