Stock listing
HKEX:236 San Miguel Brewery HK Ltd. (香港生力啤) 股價
Home listing (HKEX) of San Miguel Brewery HK Ltd.
Follow San Miguel Brewery HK Ltd. into a list and get an email when it puts out news.
Share price · HKEX:236
$1.04 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.04 – $1.04 HKDNov 3, 2026
- Volume
- 1,760 sharesNov 3, 2026
- 52-week range
- $0.96 – $1.37 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,622 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:236 · Home | $1.04 HKD | 0.00 (0.0%) | 1,760 | $1.04 | $1.04 | $1.04 | $1.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:236 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 1,760 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 1,760 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.06 | +6.1% | $1.04 | $1.04 | $1.04 | 12,000 | |
| $0.98 | 0.00 | 0.0% | $0.985 | $0.985 | $0.975 | 102,000 | |
| $0.98 | -0.025 | -2.5% | $0.985 | $0.985 | $0.975 | 102,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.005 | 2,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.005 | 110,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 2,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.06 | $1.06 | $1.025 | 4,540 | |
| $1.025 | -0.025 | -2.4% | $1.06 | $1.06 | $1.025 | 38,650 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.05 | $1.01 | 348,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.01 | 2,752 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.01 | -0.9% | $1.01 | $1.07 | $1.01 | 56,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $0.98 | 632,000 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 82,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 6,000 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.09 | $1.09 | 14,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.06 | +5.8% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.04 | $1.01 | 5,200 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 8,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.10 | $1.01 | 20 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 4,000 |
- Ticker
- HKEX:236
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.04 (0.0%) on Nov 2, 2026
List of directors and their roles and functions
Oct 26, 2026
Closed $1.04 (0.0%) on Oct 27, 2026
Change in directors and board committee members
Oct 26, 2026
Closed $1.04 (0.0%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.03 (-2.4%) on Oct 2, 2026
San Miguel Brewery HK Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2019
Where San Miguel Brewery HK Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:236 香港生力啤 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SMGLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about San Miguel Brewery HK Ltd.