Stock listing

OTC:SHNXY Shandong Xinhua Pharmaceutical Company Limited Stock

US listing (OTC) of Shandong Xinhua Pharmaceutical Company Limited · home listing Shenzhen:000756

Follow Shandong Xinhua Pharmaceutical Company Limited into a list and get an email when it puts out news.

Home listing price · SZSE:000756

¥12.63 CNY -0.12 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000756

Past year -20.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥12.40 – ¥12.72 CNYNov 6, 2026
Volume
8.73M sharesNov 6, 2026
Market cap
¥6.34B CNYAt the close on Nov 6, 2026 · price × 501.7M shares outstanding
52-week range
¥11.71 – ¥18.70 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥275.6M CNYMedian day 12.56M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shandong Xinhua Pharmaceutical Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:000756 · Home¥12.63 CNY-0.12 (-0.9%)8,728,990¥12.45¥12.72¥12.40¥12.75Close on Nov 6, 2026
HKEX:719$5.475 HKD-0.075 (-1.4%)216,000$5.385$5.57$5.385$5.55Close on Nov 6, 2026
Frankfurt:XIN€0.605 EUR+0.010 (+1.7%)—€0.595€0.605€0.595€0.595Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000756 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.63-0.12-0.9%¥12.45¥12.72¥12.408,728,990
¥12.75+0.07+0.6%¥12.71¥12.81¥12.6612,628,800
¥12.68+0.20+1.6%¥12.50¥12.71¥12.4712,558,059
¥12.480.000.0%¥12.48¥12.63¥12.3710,415,067
¥12.48+0.25+2.0%¥12.23¥12.49¥12.159,818,222
¥12.23+0.08+0.7%¥12.50¥12.58¥12.0511,175,667
¥12.15-0.23-1.9%¥12.38¥12.49¥12.128,870,398
¥12.38+0.07+0.6%¥12.33¥12.47¥12.207,641,983
¥12.31-0.48-3.8%¥12.79¥12.83¥12.3111,500,300
¥12.79+0.07+0.6%¥12.61¥12.85¥12.569,470,076
¥12.72+0.10+0.8%¥12.50¥12.74¥12.2614,111,149
¥12.62-0.50-3.8%¥13.12¥13.12¥12.6215,640,000
¥13.120.000.0%¥13.12¥13.34¥13.0413,512,700
¥13.12-0.14-1.1%¥13.16¥13.26¥13.0014,481,500
¥13.26-0.44-3.2%¥13.42¥13.63¥13.1022,282,616
¥13.70+0.29+2.2%¥13.49¥14.27¥13.4834,159,694
¥13.41+0.01+0.1%¥13.31¥13.78¥13.2620,000,568
¥13.40-0.53-3.8%¥13.80¥13.84¥13.3921,064,404
¥13.93-0.14-1.0%¥13.89¥14.05¥13.6025,589,688
¥14.07-0.74-5.0%¥14.74¥14.84¥14.0233,428,699
¥14.81+0.58+4.1%¥14.19¥14.84¥13.9543,882,348
¥14.23-0.37-2.5%¥14.89¥15.00¥14.1437,191,586
¥14.60+0.62+4.4%¥14.00¥14.87¥13.9155,215,293
¥13.98-0.35-2.4%¥13.87¥14.58¥13.8645,423,551
¥14.33+0.41+2.9%¥14.09¥14.94¥13.7161,892,438
¥13.92-0.61-4.2%¥14.29¥15.00¥13.8469,319,469
¥14.53-1.61-10.0%¥15.74¥16.44¥14.5387,032,352
¥16.14+1.47+10.0%¥16.14¥16.14¥15.7297,038,477
¥14.67+1.33+10.0%¥14.17¥14.67¥14.0021,251,377
¥13.34+0.58+4.5%¥12.82¥14.00¥12.7715,805,704
¥12.76+0.03+0.2%¥12.68¥12.84¥12.673,843,600
¥12.73-0.02-0.2%¥12.81¥12.84¥12.655,539,789
¥12.75-0.25-1.9%¥13.01¥13.05¥12.734,064,393
¥13.00+0.19+1.5%¥12.82¥13.06¥12.814,349,326
¥12.81-0.32-2.4%¥13.09¥13.09¥12.658,135,263
¥13.13-0.25-1.9%¥13.30¥13.39¥13.106,060,849
¥13.38-0.14-1.0%¥13.43¥13.55¥13.287,689,264
¥13.52+0.36+2.7%¥13.19¥13.75¥13.0912,060,970
¥13.16-0.02-0.2%¥13.14¥13.26¥13.123,348,442
¥13.18-0.04-0.3%¥13.26¥13.36¥13.134,398,473
¥13.22-0.07-0.5%¥13.33¥13.39¥13.155,063,788
¥13.29-0.32-2.4%¥13.50¥13.57¥13.296,778,887
¥13.61+0.30+2.3%¥13.37¥13.68¥13.2810,331,457
¥13.31-0.12-0.9%¥13.38¥13.47¥13.286,069,795
¥13.43-0.02-0.1%¥13.35¥13.52¥13.306,044,904
¥13.45+0.10+0.7%¥13.25¥13.46¥13.227,304,508
¥13.35-0.17-1.3%¥13.40¥13.63¥13.258,867,245
¥13.52+0.35+2.7%¥13.05¥13.57¥12.9910,774,213
¥13.17-0.40-2.9%¥13.65¥13.76¥13.1411,944,828
¥13.57-0.93-6.4%¥14.11¥14.13¥13.4121,523,420
¥14.50+0.41+2.9%¥14.39¥14.65¥14.1529,119,180
¥14.09+0.11+0.8%¥13.88¥14.80¥13.8823,361,572
¥13.98-0.11-0.8%¥14.00¥14.20¥13.9210,280,107
¥14.09-0.20-1.4%¥14.26¥14.27¥13.7714,496,800
¥14.29+0.26+1.9%¥14.00¥14.49¥13.7819,130,248
¥14.03+0.05+0.4%¥13.89¥14.20¥13.7216,114,289
¥13.980.000.0%¥13.95¥14.12¥13.878,714,890
¥13.98-0.15-1.1%¥14.01¥14.24¥13.9611,850,318
¥14.13-0.07-0.5%¥14.20¥14.39¥14.0615,828,351
¥14.20-0.09-0.6%¥14.05¥14.25¥13.9219,908,994
¥14.29+0.62+4.5%¥13.70¥14.29¥13.5726,123,961
Ticker
OTC:SHNXY
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
OTC
Currency
USD

Latest news

Appointment of Independent Financial Adviser

Apr 19, 2021

(1)Proposed Non-public Issuance of New a Shares;(2)Connected Transaction;(3)Application for Whitewash Waiver;and (4)Proposed Amendments to Articles of Association

Apr 14, 2021

Shandong Xinhua Pharmaceutical: Unaudited First Quarter Results of 2021

Apr 9, 2021

Shandong Xinhua Pharmaceutical: Proposed Amendments of the Articles of Association

Mar 30, 2021

Announcement for 2020 Annual Results

Mar 30, 2021

Further increase in shareholding by a controlling shareholder

Nov 20, 2019

Shandong Xinhua Pharmaceutical: Unaudited quarterly results announcement for the nine months ended 30 September 2019

Oct 28, 2019

Acquisition of 33% of equity interest in Shandong Xinhua wanbo chemical industrial co., ltd

Oct 11, 2019

All Shandong Xinhua Pharmaceutical Company Limited news

Shandong Xinhua Pharmaceutical Company Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
8 in all · newest Apr 20, 2021 · oldest 2019

Where Shandong Xinhua Pharmaceutical Company Limited is listed

ListingExchangeCountryCurrency
Shenzhen:000756 新华制药 · Home listingShenzhenChinaCNY
HKEX:719 山東新華製藥股份HKEXHong KongHKD
LS Exchange:A0M4YVLS ExchangeGermanyEUR
gettex:XINgettexGermanyEUR
OTC:SHNXY · This pageOTCUnited StatesUSD
Dusseldorf:XINDusseldorfGermanyEUR
Frankfurt:XINFrankfurtGermanyEUR
Lang & Schwarz:A0M4YVLang & SchwarzGermanyEUR
Stuttgart:XINStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shandong Xinhua Pharmaceutical Company Limited.