Stock listing

gettex:XIN Shandong Xinhua Pharmaceutical Company Limited Aktie

German listing (gettex) of Shandong Xinhua Pharmaceutical Company Limited · home listing Shenzhen:000756

Follow Shandong Xinhua Pharmaceutical Company Limited into a list and get an email when it puts out news.

Home listing price · SZSE:000756

¥12.63 CNY -0.12 (-0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:000756

Past year -20.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥12.40 – ¥12.72 CNYNov 6, 2026
Volume: 8.73M sharesNov 6, 2026
Market cap: ¥6.34B CNYAt the close on Nov 6, 2026 · price × 501.7M shares outstanding
52-week range: ¥11.71 – ¥18.70 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥275.6M CNYMedian day 12.56M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:000756 · Home	¥12.63 CNY	-0.12 (-0.9%)	8,728,990	¥12.45	¥12.72	¥12.40	¥12.75	Close on Nov 6, 2026
HKEX:719	$5.475 HKD	-0.075 (-1.4%)	216,000	$5.385	$5.57	$5.385	$5.55	Close on Nov 6, 2026
Frankfurt:XIN	€0.605 EUR	+0.010 (+1.7%)	—	€0.595	€0.605	€0.595	€0.595	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:000756 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥12.63	-0.12	-0.9%	¥12.45	¥12.72	¥12.40	8,728,990
Thu, Nov 5	¥12.75	+0.07	+0.6%	¥12.71	¥12.81	¥12.66	12,628,800
Wed, Nov 4	¥12.68	+0.20	+1.6%	¥12.50	¥12.71	¥12.47	12,558,059
Tue, Nov 3	¥12.48	0.00	0.0%	¥12.48	¥12.63	¥12.37	10,415,067
Mon, Nov 2	¥12.48	+0.25	+2.0%	¥12.23	¥12.49	¥12.15	9,818,222
Fri, Oct 30	¥12.23	+0.08	+0.7%	¥12.50	¥12.58	¥12.05	11,175,667
Thu, Oct 29	¥12.15	-0.23	-1.9%	¥12.38	¥12.49	¥12.12	8,870,398
Wed, Oct 28	¥12.38	+0.07	+0.6%	¥12.33	¥12.47	¥12.20	7,641,983
Tue, Oct 27	¥12.31	-0.48	-3.8%	¥12.79	¥12.83	¥12.31	11,500,300
Mon, Oct 26	¥12.79	+0.07	+0.6%	¥12.61	¥12.85	¥12.56	9,470,076
Fri, Oct 23	¥12.72	+0.10	+0.8%	¥12.50	¥12.74	¥12.26	14,111,149
Thu, Oct 22	¥12.62	-0.50	-3.8%	¥13.12	¥13.12	¥12.62	15,640,000
Wed, Oct 21	¥13.12	0.00	0.0%	¥13.12	¥13.34	¥13.04	13,512,700
Tue, Oct 20	¥13.12	-0.14	-1.1%	¥13.16	¥13.26	¥13.00	14,481,500
Mon, Oct 19	¥13.26	-0.44	-3.2%	¥13.42	¥13.63	¥13.10	22,282,616
Fri, Oct 16	¥13.70	+0.29	+2.2%	¥13.49	¥14.27	¥13.48	34,159,694
Thu, Oct 15	¥13.41	+0.01	+0.1%	¥13.31	¥13.78	¥13.26	20,000,568
Wed, Oct 14	¥13.40	-0.53	-3.8%	¥13.80	¥13.84	¥13.39	21,064,404
Tue, Oct 13	¥13.93	-0.14	-1.0%	¥13.89	¥14.05	¥13.60	25,589,688
Mon, Oct 12	¥14.07	-0.74	-5.0%	¥14.74	¥14.84	¥14.02	33,428,699
Fri, Oct 9	¥14.81	+0.58	+4.1%	¥14.19	¥14.84	¥13.95	43,882,348
Thu, Oct 8	¥14.23	-0.37	-2.5%	¥14.89	¥15.00	¥14.14	37,191,586
Wed, Sep 30	¥14.60	+0.62	+4.4%	¥14.00	¥14.87	¥13.91	55,215,293
Tue, Sep 29	¥13.98	-0.35	-2.4%	¥13.87	¥14.58	¥13.86	45,423,551
Mon, Sep 28	¥14.33	+0.41	+2.9%	¥14.09	¥14.94	¥13.71	61,892,438
Thu, Sep 24	¥13.92	-0.61	-4.2%	¥14.29	¥15.00	¥13.84	69,319,469
Wed, Sep 23	¥14.53	-1.61	-10.0%	¥15.74	¥16.44	¥14.53	87,032,352
Tue, Sep 22	¥16.14	+1.47	+10.0%	¥16.14	¥16.14	¥15.72	97,038,477
Mon, Sep 21	¥14.67	+1.33	+10.0%	¥14.17	¥14.67	¥14.00	21,251,377
Fri, Sep 18	¥13.34	+0.58	+4.5%	¥12.82	¥14.00	¥12.77	15,805,704
Thu, Sep 17	¥12.76	+0.03	+0.2%	¥12.68	¥12.84	¥12.67	3,843,600
Wed, Sep 16	¥12.73	-0.02	-0.2%	¥12.81	¥12.84	¥12.65	5,539,789
Tue, Sep 15	¥12.75	-0.25	-1.9%	¥13.01	¥13.05	¥12.73	4,064,393
Mon, Sep 14	¥13.00	+0.19	+1.5%	¥12.82	¥13.06	¥12.81	4,349,326
Fri, Sep 11	¥12.81	-0.32	-2.4%	¥13.09	¥13.09	¥12.65	8,135,263
Thu, Sep 10	¥13.13	-0.25	-1.9%	¥13.30	¥13.39	¥13.10	6,060,849
Wed, Sep 9	¥13.38	-0.14	-1.0%	¥13.43	¥13.55	¥13.28	7,689,264
Tue, Sep 8	¥13.52	+0.36	+2.7%	¥13.19	¥13.75	¥13.09	12,060,970
Mon, Sep 7	¥13.16	-0.02	-0.2%	¥13.14	¥13.26	¥13.12	3,348,442
Fri, Sep 4	¥13.18	-0.04	-0.3%	¥13.26	¥13.36	¥13.13	4,398,473
Thu, Sep 3	¥13.22	-0.07	-0.5%	¥13.33	¥13.39	¥13.15	5,063,788
Wed, Sep 2	¥13.29	-0.32	-2.4%	¥13.50	¥13.57	¥13.29	6,778,887
Tue, Sep 1	¥13.61	+0.30	+2.3%	¥13.37	¥13.68	¥13.28	10,331,457
Mon, Aug 31	¥13.31	-0.12	-0.9%	¥13.38	¥13.47	¥13.28	6,069,795
Fri, Aug 28	¥13.43	-0.02	-0.1%	¥13.35	¥13.52	¥13.30	6,044,904
Thu, Aug 27	¥13.45	+0.10	+0.7%	¥13.25	¥13.46	¥13.22	7,304,508
Wed, Aug 26	¥13.35	-0.17	-1.3%	¥13.40	¥13.63	¥13.25	8,867,245
Tue, Aug 25	¥13.52	+0.35	+2.7%	¥13.05	¥13.57	¥12.99	10,774,213
Mon, Aug 24	¥13.17	-0.40	-2.9%	¥13.65	¥13.76	¥13.14	11,944,828
Fri, Aug 21	¥13.57	-0.93	-6.4%	¥14.11	¥14.13	¥13.41	21,523,420
Thu, Aug 20	¥14.50	+0.41	+2.9%	¥14.39	¥14.65	¥14.15	29,119,180
Wed, Aug 19	¥14.09	+0.11	+0.8%	¥13.88	¥14.80	¥13.88	23,361,572
Tue, Aug 18	¥13.98	-0.11	-0.8%	¥14.00	¥14.20	¥13.92	10,280,107
Mon, Aug 17	¥14.09	-0.20	-1.4%	¥14.26	¥14.27	¥13.77	14,496,800
Fri, Aug 14	¥14.29	+0.26	+1.9%	¥14.00	¥14.49	¥13.78	19,130,248
Thu, Aug 13	¥14.03	+0.05	+0.4%	¥13.89	¥14.20	¥13.72	16,114,289
Wed, Aug 12	¥13.98	0.00	0.0%	¥13.95	¥14.12	¥13.87	8,714,890
Tue, Aug 11	¥13.98	-0.15	-1.1%	¥14.01	¥14.24	¥13.96	11,850,318
Mon, Aug 10	¥14.13	-0.07	-0.5%	¥14.20	¥14.39	¥14.06	15,828,351
Fri, Aug 7	¥14.20	-0.09	-0.6%	¥14.05	¥14.25	¥13.92	19,908,994
Thu, Aug 6	¥14.29	+0.62	+4.5%	¥13.70	¥14.29	¥13.57	26,123,961

Splits

1 split · SZSE:000756 · every price before a split is adjusted for it

Day	Ratio	What
Jul 27, 2018	13-for-10	Split

Ticker: gettex:XIN
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: gettex
Currency: EUR

Latest news

Appointment of Independent Financial Adviser

Apr 19, 2021

(1)Proposed Non-public Issuance of New a Shares;(2)Connected Transaction;(3)Application for Whitewash Waiver;and (4)Proposed Amendments to Articles of Association

Apr 14, 2021

Shandong Xinhua Pharmaceutical: Unaudited First Quarter Results of 2021

Apr 9, 2021

Shandong Xinhua Pharmaceutical: Proposed Amendments of the Articles of Association

Mar 30, 2021

Announcement for 2020 Annual Results

Mar 30, 2021

Further increase in shareholding by a controlling shareholder

Nov 20, 2019

Shandong Xinhua Pharmaceutical: Unaudited quarterly results announcement for the nine months ended 30 September 2019

Oct 28, 2019

Acquisition of 33% of equity interest in Shandong Xinhua wanbo chemical industrial co., ltd

Oct 11, 2019

All Shandong Xinhua Pharmaceutical Company Limited news

Shandong Xinhua Pharmaceutical Company Limited on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 8 in all · newest Apr 20, 2021 · oldest 2019

Where Shandong Xinhua Pharmaceutical Company Limited is listed

Listing	Exchange	Country	Currency
Shenzhen:000756 新华制药 · Home listing	Shenzhen	China	CNY
HKEX:719 山東新華製藥股份	HKEX	Hong Kong	HKD
LS Exchange:A0M4YV	LS Exchange	Germany	EUR
gettex:XIN · This page	gettex	Germany	EUR
OTC:SHNXY	OTC	United States	USD
Dusseldorf:XIN	Dusseldorf	Germany	EUR
Frankfurt:XIN	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4YV	Lang & Schwarz	Germany	EUR
Stuttgart:XIN	Stuttgart	Germany	EUR