Stock listing
OTC:SEGYY SPT Energy Group, Inc. Stock
US listing (OTC) of SPT Energy Group, Inc. · home listing HKEX:1251
Follow SPT Energy Group, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:1251
$0.188 HKD -0.022 (-10.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1251
- Day range
- $0.168 – $0.210 HKDNov 3, 2026
- Volume
- 8.04M sharesNov 3, 2026
- Market cap
- $367.4M HKDAt the close on Nov 3, 2026 · price × 1.95B shares outstanding
- 52-week range
- $0.129 – $0.375 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $257,852 HKDMedian day 336,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1251 · Home | $0.188 HKD | -0.022 (-10.5%) | 8,042,000 | $0.210 | $0.210 | $0.168 | $0.210 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1251 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | -0.022 | -10.5% | $0.210 | $0.210 | $0.168 | 8,042,000 | |
| $0.210 | -0.006 | -2.8% | $0.202 | $0.216 | $0.200 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.202 | $0.216 | $0.200 | 124,000 | |
| $0.216 | +0.014 | +6.9% | $0.202 | $0.216 | $0.200 | 124,000 | |
| $0.202 | -0.023 | -10.2% | $0.205 | $0.205 | $0.202 | 84,000 | |
| $0.225 | +0.029 | +14.8% | $0.196 | $0.229 | $0.196 | 84,000 | |
| $0.196 | -0.003 | -1.5% | $0.196 | $0.196 | $0.196 | 12,000 | |
| $0.199 | -0.001 | -0.5% | $0.220 | $0.220 | $0.199 | 1,544,000 | |
| $0.200 | -0.003 | -1.5% | $0.201 | $0.201 | $0.200 | 106,000 | |
| $0.203 | -0.006 | -2.9% | $0.210 | $0.210 | $0.201 | 16,000 | |
| $0.209 | +0.001 | +0.5% | $0.210 | $0.210 | $0.201 | 66,000 | |
| $0.208 | -0.002 | -1.0% | $0.200 | $0.219 | $0.200 | 122,000 | |
| $0.210 | +0.010 | +5.0% | $0.211 | $0.219 | $0.195 | 370,000 | |
| $0.200 | -0.027 | -11.9% | $0.227 | $0.227 | $0.200 | 764,000 | |
| $0.227 | -0.018 | -7.3% | $0.255 | $0.255 | $0.227 | 342,000 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.250 | $0.241 | 514,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 298,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.290 | $0.265 | 806,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.290 | $0.265 | 518,000 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.260 | 2,024,000 | |
| $0.290 | +0.058 | +25.0% | $0.233 | $0.375 | $0.233 | 6,364,000 | |
| $0.232 | +0.034 | +17.2% | $0.200 | $0.240 | $0.200 | 3,138,000 | |
| $0.198 | +0.012 | +6.5% | $0.186 | $0.198 | $0.186 | 644,000 | |
| $0.186 | +0.016 | +9.4% | $0.185 | $0.194 | $0.184 | 2,780,000 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.171 | $0.170 | 476,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.007 | -3.9% | $0.178 | $0.178 | $0.171 | 596,000 | |
| $0.178 | 0.000 | 0.0% | $0.185 | $0.192 | $0.170 | 362,000 | |
| $0.178 | +0.008 | +4.7% | $0.175 | $0.180 | $0.175 | 94,000 | |
| $0.170 | 0.000 | 0.0% | $0.162 | $0.170 | $0.162 | 20,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 80,000 | |
| $0.170 | -0.003 | -1.7% | $0.160 | $0.173 | $0.154 | 26,000 | |
| $0.173 | 0.000 | 0.0% | $0.160 | $0.173 | $0.154 | 26,000 | |
| $0.173 | 0.000 | 0.0% | $0.180 | $0.180 | $0.173 | 54,000 | |
| $0.173 | -0.002 | -1.1% | $0.180 | $0.180 | $0.173 | 54,000 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 54,000 | |
| $0.180 | +0.009 | +5.3% | $0.171 | $0.185 | $0.171 | 50,000 | |
| $0.171 | +0.001 | +0.6% | $0.171 | $0.171 | $0.171 | 150,000 | |
| $0.170 | -0.001 | -0.6% | $0.171 | $0.171 | $0.170 | 250,000 | |
| $0.171 | -0.007 | -3.9% | $0.176 | $0.176 | $0.170 | 300,000 | |
| $0.178 | -0.010 | -5.3% | $0.185 | $0.185 | $0.178 | 224,000 | |
| $0.188 | +0.003 | +1.6% | $0.185 | $0.188 | $0.185 | 14,000 | |
| $0.185 | -0.002 | -1.1% | $0.180 | $0.185 | $0.180 | 18,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | +0.018 | +10.7% | $0.169 | $0.188 | $0.169 | 422,000 | |
| $0.169 | 0.000 | 0.0% | $0.175 | $0.175 | $0.162 | 216,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.162 | 56,000 | |
| $0.169 | +0.008 | +5.0% | $0.158 | $0.169 | $0.158 | 1,472,000 | |
| $0.161 | -0.024 | -13.0% | $0.174 | $0.174 | $0.159 | 3,022,000 | |
| $0.185 | 0.000 | 0.0% | $0.171 | $0.185 | $0.169 | 480,000 | |
| $0.185 | -0.001 | -0.5% | $0.185 | $0.185 | $0.168 | 32,000 | |
| $0.186 | +0.014 | +8.1% | $0.163 | $0.186 | $0.163 | 428,000 | |
| $0.172 | 0.000 | 0.0% | $0.170 | $0.172 | $0.160 | 3,248,000 | |
| $0.172 | -0.004 | -2.3% | $0.189 | $0.189 | $0.160 | 5,178,000 | |
| $0.176 | -0.007 | -3.8% | $0.190 | $0.190 | $0.175 | 972,000 | |
| $0.183 | -0.007 | -3.7% | $0.195 | $0.215 | $0.177 | 5,330,000 | |
| $0.190 | -0.023 | -10.8% | $0.220 | $0.227 | $0.190 | 736,000 | |
| $0.213 | +0.003 | +1.4% | $0.227 | $0.227 | $0.191 | 1,192,000 | |
| $0.210 | +0.001 | +0.5% | $0.209 | $0.229 | $0.209 | 418,000 | |
| $0.209 | +0.016 | +8.3% | $0.199 | $0.229 | $0.195 | 4,632,000 | |
| $0.193 | +0.005 | +2.7% | $0.198 | $0.207 | $0.179 | 336,000 | |
| $0.188 | +0.005 | +2.7% | $0.187 | $0.193 | $0.133 | 4,078,000 | |
| $0.183 | -0.040 | -17.9% | $0.227 | $0.228 | $0.173 | 18,646,000 | |
| $0.223 | -0.002 | -0.9% | $0.230 | $0.230 | $0.200 | 1,544,000 |
- Ticker
- OTC:SEGYY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement successful award of the tender for the development rights for block 207 of the talara oilfield in peru
Latest news
Voluntary announcement successful award of the tender for the development rights for block 207 of the talara oilfield in peru
Oct 30, 2026
Closed $0.21 (-2.8%) on Nov 2, 2026
Discloseable transactions finance lease arrangements
Oct 15, 2026
Closed $0.208 (-1.0%) on Oct 16, 2026
Voluntary announcement the drilling of the BET-X well in the jabung tengah block
Oct 7, 2026
Closed $0.265 (0.0%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.265 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.186 (+9.4%) on Sep 29, 2026
SPT Energy Group, Inc. on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2018
Where SPT Energy Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1251 華油能源 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SEGYY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SPT Energy Group, Inc.