Stock listing
HKEX:1251 SPT Energy Group, Inc. (華油能源) 股價
Home listing (HKEX) of SPT Energy Group, Inc.
Follow SPT Energy Group, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1251
$0.188 HKD -0.022 (-10.5%)
Delayed at least 15 minutes · 3:59 PM GMT+8, Nov 3, 2026
- Day range so far
- $0.168 – $0.210 HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 3, 2026
- Volume
- 8.05M sharesDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 3, 2026
- Market cap
- $367.4M HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Nov 3, 2026 · price × 1.95B shares outstanding
- 52-week range
- $0.129 – $0.375 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $257,852 HKDMedian day 336,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1251 · Home | $0.188 HKD | -0.022 (-10.5%) | 8,052,000 | $0.210 | $0.210 | $0.168 | $0.210 | Delayed 15+ min · 3:59 PM GMT+8, Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1251 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | -0.022 | -10.5% | $0.210 | $0.210 | $0.168 | 8,042,000 | |
| $0.210 | -0.006 | -2.8% | $0.202 | $0.216 | $0.200 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.202 | $0.216 | $0.200 | 124,000 | |
| $0.216 | +0.014 | +6.9% | $0.202 | $0.216 | $0.200 | 124,000 | |
| $0.202 | -0.023 | -10.2% | $0.205 | $0.205 | $0.202 | 84,000 | |
| $0.225 | +0.029 | +14.8% | $0.196 | $0.229 | $0.196 | 84,000 | |
| $0.196 | -0.003 | -1.5% | $0.196 | $0.196 | $0.196 | 12,000 | |
| $0.199 | -0.001 | -0.5% | $0.220 | $0.220 | $0.199 | 1,544,000 | |
| $0.200 | -0.003 | -1.5% | $0.201 | $0.201 | $0.200 | 106,000 | |
| $0.203 | -0.006 | -2.9% | $0.210 | $0.210 | $0.201 | 16,000 | |
| $0.209 | +0.001 | +0.5% | $0.210 | $0.210 | $0.201 | 66,000 | |
| $0.208 | -0.002 | -1.0% | $0.200 | $0.219 | $0.200 | 122,000 | |
| $0.210 | +0.010 | +5.0% | $0.211 | $0.219 | $0.195 | 370,000 | |
| $0.200 | -0.027 | -11.9% | $0.227 | $0.227 | $0.200 | 764,000 | |
| $0.227 | -0.018 | -7.3% | $0.255 | $0.255 | $0.227 | 342,000 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.250 | $0.241 | 514,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 298,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.290 | $0.265 | 806,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.290 | $0.265 | 518,000 | |
| $0.270 | -0.020 | -6.9% | $0.290 | $0.290 | $0.260 | 2,024,000 | |
| $0.290 | +0.058 | +25.0% | $0.233 | $0.375 | $0.233 | 6,364,000 | |
| $0.232 | +0.034 | +17.2% | $0.200 | $0.240 | $0.200 | 3,138,000 | |
| $0.198 | +0.012 | +6.5% | $0.186 | $0.198 | $0.186 | 644,000 | |
| $0.186 | +0.016 | +9.4% | $0.185 | $0.194 | $0.184 | 2,780,000 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.171 | $0.170 | 476,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.007 | -3.9% | $0.178 | $0.178 | $0.171 | 596,000 | |
| $0.178 | 0.000 | 0.0% | $0.185 | $0.192 | $0.170 | 362,000 | |
| $0.178 | +0.008 | +4.7% | $0.175 | $0.180 | $0.175 | 94,000 | |
| $0.170 | 0.000 | 0.0% | $0.162 | $0.170 | $0.162 | 20,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 80,000 | |
| $0.170 | -0.003 | -1.7% | $0.160 | $0.173 | $0.154 | 26,000 | |
| $0.173 | 0.000 | 0.0% | $0.160 | $0.173 | $0.154 | 26,000 | |
| $0.173 | 0.000 | 0.0% | $0.180 | $0.180 | $0.173 | 54,000 | |
| $0.173 | -0.002 | -1.1% | $0.180 | $0.180 | $0.173 | 54,000 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 54,000 | |
| $0.180 | +0.009 | +5.3% | $0.171 | $0.185 | $0.171 | 50,000 | |
| $0.171 | +0.001 | +0.6% | $0.171 | $0.171 | $0.171 | 150,000 | |
| $0.170 | -0.001 | -0.6% | $0.171 | $0.171 | $0.170 | 250,000 | |
| $0.171 | -0.007 | -3.9% | $0.176 | $0.176 | $0.170 | 300,000 | |
| $0.178 | -0.010 | -5.3% | $0.185 | $0.185 | $0.178 | 224,000 | |
| $0.188 | +0.003 | +1.6% | $0.185 | $0.188 | $0.185 | 14,000 | |
| $0.185 | -0.002 | -1.1% | $0.180 | $0.185 | $0.180 | 18,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | +0.018 | +10.7% | $0.169 | $0.188 | $0.169 | 422,000 | |
| $0.169 | 0.000 | 0.0% | $0.175 | $0.175 | $0.162 | 216,000 | |
| $0.169 | 0.000 | 0.0% | $0.169 | $0.169 | $0.162 | 56,000 | |
| $0.169 | +0.008 | +5.0% | $0.158 | $0.169 | $0.158 | 1,472,000 | |
| $0.161 | -0.024 | -13.0% | $0.174 | $0.174 | $0.159 | 3,022,000 | |
| $0.185 | 0.000 | 0.0% | $0.171 | $0.185 | $0.169 | 480,000 | |
| $0.185 | -0.001 | -0.5% | $0.185 | $0.185 | $0.168 | 32,000 | |
| $0.186 | +0.014 | +8.1% | $0.163 | $0.186 | $0.163 | 428,000 | |
| $0.172 | 0.000 | 0.0% | $0.170 | $0.172 | $0.160 | 3,248,000 | |
| $0.172 | -0.004 | -2.3% | $0.189 | $0.189 | $0.160 | 5,178,000 | |
| $0.176 | -0.007 | -3.8% | $0.190 | $0.190 | $0.175 | 972,000 | |
| $0.183 | -0.007 | -3.7% | $0.195 | $0.215 | $0.177 | 5,330,000 | |
| $0.190 | -0.023 | -10.8% | $0.220 | $0.227 | $0.190 | 736,000 | |
| $0.213 | +0.003 | +1.4% | $0.227 | $0.227 | $0.191 | 1,192,000 | |
| $0.210 | +0.001 | +0.5% | $0.209 | $0.229 | $0.209 | 418,000 | |
| $0.209 | +0.016 | +8.3% | $0.199 | $0.229 | $0.195 | 4,632,000 | |
| $0.193 | +0.005 | +2.7% | $0.198 | $0.207 | $0.179 | 336,000 | |
| $0.188 | +0.005 | +2.7% | $0.187 | $0.193 | $0.133 | 4,078,000 | |
| $0.183 | -0.040 | -17.9% | $0.227 | $0.228 | $0.173 | 18,646,000 | |
| $0.223 | -0.002 | -0.9% | $0.230 | $0.230 | $0.200 | 1,544,000 |
- Ticker
- HKEX:1251
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement successful award of the tender for the development rights for block 207 of the talara oilfield in peru
Latest news
Voluntary announcement successful award of the tender for the development rights for block 207 of the talara oilfield in peru
Oct 30, 2026
Closed $0.21 (-2.8%) on Nov 2, 2026
Discloseable transactions finance lease arrangements
Oct 15, 2026
Closed $0.208 (-1.0%) on Oct 16, 2026
Voluntary announcement the drilling of the BET-X well in the jabung tengah block
Oct 7, 2026
Closed $0.265 (0.0%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.265 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.186 (+9.4%) on Sep 29, 2026
SPT Energy Group, Inc. on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2018
Where SPT Energy Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1251 華油能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SEGYY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SPT Energy Group, Inc.