Stock listing

OTC:SCND Scientific Industries, Inc. Stock

Follow Scientific Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:SCND

$0.65 USD -0.03 (-5.0%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.60 – $0.65 USDOct 30, 2026
Volume: 54,200 sharesOct 30, 2026
52-week range: $0.30 – $0.883 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,568 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SCND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.65	-0.034	-5.0%	$0.65	$0.65	$0.60	54,200
Thu, Oct 29	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Wed, Oct 28	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Tue, Oct 27	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Mon, Oct 26	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Fri, Oct 23	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Thu, Oct 22	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Wed, Oct 21	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Tue, Oct 20	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Mon, Oct 19	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Fri, Oct 16	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Thu, Oct 15	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Wed, Oct 14	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Tue, Oct 13	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Mon, Oct 12	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Fri, Oct 9	$0.684	0.00	0.0%	$0.883	$0.883	$0.684	600
Thu, Oct 8	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Wed, Oct 7	$0.684	0.00	0.0%	$0.684	$0.684	$0.684	0
Tue, Oct 6	$0.684	-0.093	-12.0%	$0.684	$0.684	$0.684	200
Mon, Oct 5	$0.777	0.00	0.0%	$0.777	$0.777	$0.777	0
Fri, Oct 2	$0.777	0.00	0.0%	$0.777	$0.777	$0.777	0
Thu, Oct 1	$0.777	0.00	0.0%	$0.777	$0.777	$0.777	0
Wed, Sep 30	$0.777	+0.027	+3.6%	$0.785	$0.785	$0.75	7,500
Tue, Sep 29	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 28	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 25	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 24	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 23	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 22	$0.75	-0.05	-6.3%	$0.80	$0.80	$0.75	3,200
Mon, Sep 21	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Sep 18	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Sep 17	$0.80	-0.03	-3.6%	$0.80	$0.815	$0.80	7,800
Wed, Sep 16	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Tue, Sep 15	$0.83	+0.03	+3.7%	$0.83	$0.83	$0.83	500
Mon, Sep 14	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Fri, Sep 11	$0.80	-0.076	-8.7%	$0.80	$0.80	$0.80	300
Thu, Sep 10	$0.876	0.00	0.0%	$0.876	$0.876	$0.876	0
Wed, Sep 9	$0.876	0.00	0.0%	$0.876	$0.876	$0.876	0
Tue, Sep 8	$0.876	+0.076	+9.5%	$0.80	$0.876	$0.80	300
Fri, Sep 4	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Sep 3	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	1,000
Wed, Sep 2	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Tue, Sep 1	$0.80	-0.024	-2.9%	$0.80	$0.80	$0.80	100
Mon, Aug 31	$0.824	0.00	0.0%	$0.824	$0.824	$0.824	0
Fri, Aug 28	$0.824	+0.021	+2.6%	$0.824	$0.824	$0.824	300
Thu, Aug 27	$0.803	0.00	0.0%	$0.803	$0.803	$0.803	0
Wed, Aug 26	$0.803	0.00	0.0%	$0.803	$0.803	$0.803	0
Tue, Aug 25	$0.803	+0.003	+0.4%	$0.803	$0.803	$0.803	1,000
Mon, Aug 24	$0.80	-0.001	-0.1%	$0.80	$0.80	$0.80	1,900
Fri, Aug 21	$0.801	+0.041	+5.4%	$0.801	$0.801	$0.801	1,500
Thu, Aug 20	$0.76	+0.096	+14.5%	$0.73	$0.76	$0.73	16,000
Wed, Aug 19	$0.664	-0.036	-5.1%	$0.689	$0.689	$0.65	7,800
Tue, Aug 18	$0.70	+0.05	+7.7%	$0.70	$0.70	$0.70	3,500
Mon, Aug 17	$0.65	-0.04	-5.8%	$0.60	$0.663	$0.60	6,000
Fri, Aug 14	$0.69	+0.055	+8.7%	$0.69	$0.69	$0.69	1,000
Thu, Aug 13	$0.635	0.00	0.0%	$0.635	$0.635	$0.635	0
Wed, Aug 12	$0.635	0.00	0.0%	$0.635	$0.635	$0.635	0
Tue, Aug 11	$0.635	-0.065	-9.3%	$0.635	$0.635	$0.635	500
Mon, Aug 10	$0.70	-0.04	-5.4%	$0.805	$0.805	$0.70	5,200
Fri, Aug 7	$0.74	+0.144	+24.2%	$0.70	$0.75	$0.70	18,600
Thu, Aug 6	$0.596	0.00	0.0%	$0.596	$0.596	$0.596	0
Wed, Aug 5	$0.596	0.00	0.0%	$0.596	$0.596	$0.596	0
Tue, Aug 4	$0.596	0.00	0.0%	$0.596	$0.596	$0.596	0
Mon, Aug 3	$0.596	0.00	0.0%	$0.596	$0.596	$0.596	0
Fri, Jul 31	$0.596	0.00	0.0%	$0.596	$0.596	$0.596	0
Thu, Jul 30	$0.596	+0.132	+28.4%	$0.542	$0.605	$0.542	9,400

Ticker: OTC:SCND
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Scientific Industries Completes Strategic Refocus and Secures Proceeds of $10 million to Accelerate Growth of Two Data-Driven Business Platforms; Divests Genie® Division to OHAUS Corporation’s affiliate Troemner, LLC

Aug 7, 2025

All Scientific Industries, Inc. news

Decks

Investor Presentation (September 2024)
Investor deck · 19 slides · September 2024
Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
Investor Presentation (January 2023)
Investor deck · 14 slides · January 2023
Investor Presentation (December 2021)
Investor deck · 23 slides · December 2021

Scientific Industries, Inc. on 6ix

News releases: 1 in all · newest Aug 7, 2025 · oldest 2025
Decks: 5 decks · latest September 2024

OTC:SCND Scientific Industries, Inc. Stock

Daily closes

Latest news

Scientific Industries Completes Strategic Refocus and Secures Proceeds of $10 million to Accelerate Growth of Two Data-Driven Business Platforms; Divests Genie® Division to OHAUS Corporation’s affiliate Troemner, LLC

Decks

Investor Presentation (September 2024)

Investor Presentation (September 2023)

Investor Presentation (January 2023)

Investor Presentation (December 2021)

Scientific Industries, Inc. on 6ix