Stock listing

OTC:QLYXF Global X Nasdaq 100 Covered Call UCITS ETF USD Stock

US listing (OTC) of Global X Nasdaq 100 Covered Call UCITS ETF USD · home listing LSE:QYLD

Follow Global X Nasdaq 100 Covered Call UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:QYLD

$16.32 USD +0.10 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QYLD

Past year -0.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $16.18 – $16.51 USDNov 4, 2026
Volume: 80,819 sharesNov 4, 2026
52-week range: $15.75 – $17.45 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $687,581 USDMedian day 33,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QYLD · Home	$16.32 USD	+0.102 (+0.6%)	80,819	$16.21	$16.51	$16.18	$16.21	Close on Nov 4, 2026
LSE:QYLP	£12.70 GBP	+0.23 (+1.8%)	68,124	£12.56	£12.76	£12.54	£12.47	Close on Oct 27, 2026
Xetra:QYLE	€15.18 EUR	+0.248 (+1.7%)	116,726	€15.05	€15.21	€15.03	€14.93	Close on Oct 27, 2026
SIX Swiss:QYLD	14.04 CHF	+0.282 (+2.1%)	3,710	13.91	14.04	13.87	13.76	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:QYLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$16.32	+0.102	+0.6%	$16.21	$16.51	$16.18	80,819
Tue, Nov 3	$16.21	-0.174	-1.1%	$16.16	$16.28	$16.10	65,957
Mon, Nov 2	$16.39	+0.026	+0.2%	$16.64	$16.64	$16.35	53,656
Fri, Oct 30	$16.36	-0.332	-2.0%	$16.63	$16.66	$16.31	106,104
Thu, Oct 29	$16.69	-0.256	-1.5%	$16.50	$16.80	$16.50	89,407
Wed, Oct 28	$16.95	+0.018	+0.1%	$16.95	$16.99	$16.90	19,229
Tue, Oct 27	$16.93	+0.116	+0.7%	$16.86	$16.94	$16.75	44,087
Mon, Oct 26	$16.82	+0.094	+0.6%	$16.60	$16.83	$16.60	45,136
Fri, Oct 23	$16.72	+0.008	0.0%	$16.69	$16.80	$16.59	63,747
Thu, Oct 22	$16.71	-0.20	-1.2%	$16.83	$16.94	$16.67	62,919
Wed, Oct 21	$16.91	+0.112	+0.7%	$16.92	$16.93	$16.83	31,211
Tue, Oct 20	$16.80	-0.122	-0.7%	$16.84	$16.91	$16.72	42,042
Mon, Oct 19	$16.92	+0.046	+0.3%	$16.90	$16.92	$16.80	54,320
Fri, Oct 16	$16.88	-0.086	-0.5%	$17.05	$17.07	$16.85	15,345
Thu, Oct 15	$16.96	+0.002	0.0%	$16.98	$17.07	$16.90	60,964
Wed, Oct 14	$16.96	-0.044	-0.3%	$17.04	$17.04	$16.96	19,954
Tue, Oct 13	$17.01	+0.028	+0.2%	$16.99	$17.04	$16.97	20,988
Mon, Oct 12	$16.98	+0.008	0.0%	$16.97	$17.08	$16.96	31,177
Fri, Oct 9	$16.97	-0.03	-0.2%	$17.00	$17.00	$16.91	17,728
Thu, Oct 8	$17.00	+0.05	+0.3%	$17.02	$17.09	$16.95	35,874
Wed, Oct 7	$16.95	-0.017	-0.1%	$16.96	$17.09	$16.82	20,918
Tue, Oct 6	$16.97	-0.011	-0.1%	$16.94	$17.01	$16.94	40,507
Mon, Oct 5	$16.98	+0.038	+0.2%	$17.00	$17.16	$16.92	30,557
Fri, Oct 2	$16.94	+0.07	+0.4%	$17.09	$17.09	$16.65	180,310
Thu, Oct 1	$16.87	-0.217	-1.3%	$17.15	$17.45	$16.87	60,825
Wed, Sep 30	$17.09	+0.055	+0.3%	$17.03	$17.10	$17.03	19,294
Tue, Sep 29	$17.03	+0.042	+0.2%	$17.14	$17.14	$16.91	14,251
Mon, Sep 28	$16.99	-0.031	-0.2%	$17.02	$17.14	$16.94	51,423
Fri, Sep 25	$17.02	+0.085	+0.5%	$17.06	$17.07	$16.98	35,507
Thu, Sep 24	$16.94	-0.075	-0.4%	$17.20	$17.20	$16.84	28,498
Wed, Sep 23	$17.01	+0.003	0.0%	$17.03	$17.10	$16.98	61,324
Tue, Sep 22	$17.01	+0.058	+0.3%	$17.01	$17.03	$16.95	39,601
Mon, Sep 21	$16.95	+0.102	+0.6%	$16.87	$17.02	$16.79	41,551
Fri, Sep 18	$16.85	-0.014	-0.1%	$16.95	$16.95	$16.85	26,181
Thu, Sep 17	$16.86	+0.055	+0.3%	$16.84	$16.94	$16.79	158,618
Wed, Sep 16	$16.81	+0.092	+0.6%	$16.71	$16.83	$16.71	13,192
Tue, Sep 15	$16.72	-0.025	-0.1%	$16.74	$16.84	$16.67	22,065
Mon, Sep 14	$16.74	-0.084	-0.5%	$16.76	$16.76	$16.64	42,879
Fri, Sep 11	$16.82	+0.106	+0.6%	$16.79	$16.84	$16.68	11,003
Thu, Sep 10	$16.72	-0.246	-1.5%	$16.79	$16.98	$16.68	37,442
Wed, Sep 9	$16.96	-0.018	-0.1%	$16.96	$17.01	$16.93	39,092
Tue, Sep 8	$16.98	0.00	0.0%	$17.02	$17.04	$16.96	24,811
Mon, Sep 7	$16.98	+0.06	+0.4%	$16.96	$17.05	$16.93	31,820
Fri, Sep 4	$16.92	+0.034	+0.2%	$17.00	$17.00	$16.86	13,229
Thu, Sep 3	$16.89	+0.061	+0.4%	$16.87	$16.94	$16.80	24,790
Wed, Sep 2	$16.83	+0.023	+0.1%	$16.85	$16.92	$16.74	9,852
Tue, Sep 1	$16.80	-0.121	-0.7%	$16.92	$16.94	$16.75	69,961
Fri, Aug 28	$16.93	+0.037	+0.2%	$16.92	$16.98	$16.84	32,430
Thu, Aug 27	$16.89	+0.13	+0.8%	$16.80	$16.90	$16.78	10,537
Wed, Aug 26	$16.76	-0.001	0.0%	$16.77	$16.80	$16.71	14,310
Tue, Aug 25	$16.76	+0.043	+0.3%	$16.71	$16.80	$16.70	23,272
Mon, Aug 24	$16.72	-0.048	-0.3%	$16.82	$16.98	$16.64	33,301
Fri, Aug 21	$16.76	-0.048	-0.3%	$16.84	$16.98	$16.69	37,881
Thu, Aug 20	$16.81	-0.018	-0.1%	$16.70	$16.91	$16.70	40,838
Wed, Aug 19	$16.83	+0.036	+0.2%	$16.93	$16.93	$16.77	28,729
Tue, Aug 18	$16.79	+0.008	0.0%	$16.95	$16.95	$16.77	9,855
Mon, Aug 17	$16.79	-0.045	-0.3%	$16.94	$16.95	$16.72	56,166
Fri, Aug 14	$16.83	-0.013	-0.1%	$16.94	$16.94	$16.76	31,199
Thu, Aug 13	$16.84	+0.038	+0.2%	$16.90	$16.90	$16.76	51,974
Wed, Aug 12	$16.81	+0.066	+0.4%	$16.81	$16.83	$16.74	12,198
Tue, Aug 11	$16.74	+0.038	+0.2%	$16.90	$16.90	$16.71	25,535
Mon, Aug 10	$16.70	-0.032	-0.2%	$16.82	$16.90	$16.70	32,798
Fri, Aug 7	$16.73	+0.028	+0.2%	$16.65	$16.76	$16.65	57,554
Thu, Aug 6	$16.71	-0.016	-0.1%	$16.70	$16.75	$16.59	12,254
Wed, Aug 5	$16.72	+0.067	+0.4%	$16.70	$16.85	$16.66	47,474
Tue, Aug 4	$16.66	+0.193	+1.2%	$16.70	$16.70	$16.50	32,704

Ticker: OTC:QLYXF
Asset type: ETF
Exchange: OTC
Currency: USD

Global X Nasdaq 100 Covered Call UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Nasdaq 100 Covered Call UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:QYLD · Home listing	LSE	United Kingdom	USD
LSE:QYLP	LSE	United Kingdom	GBP
Xetra:QYLE	Xetra	Germany	EUR
Euronext:QYLD	Euronext	France	EUR
SIX Swiss:QYLD	SIX Swiss	Switzerland	CHF
BX Swiss:QYLE	BX Swiss	Switzerland	CHF
OTC:QLYXF · This page	OTC	United States	USD