Stock listing
LSE:QYLD Global X Nasdaq 100 Covered Call UCITS ETF USD Share Price
Home listing (LSE) of Global X Nasdaq 100 Covered Call UCITS ETF USD
Follow Global X Nasdaq 100 Covered Call UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:QYLD
$16.32 USD +0.10 (+0.6%)
Close on Nov 4, 2026
- Day range
- $16.18 – $16.51 USDNov 4, 2026
- Volume
- 80,819 sharesNov 4, 2026
- 52-week range
- $15.75 – $17.45 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $687,581 USDMedian day 33,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QYLD · Home | $16.32 USD | +0.102 (+0.6%) | 80,819 | $16.21 | $16.51 | $16.18 | $16.21 | Close on Nov 4, 2026 |
| LSE:QYLP | £12.70 GBP | +0.23 (+1.8%) | 68,124 | £12.56 | £12.76 | £12.54 | £12.47 | Close on Oct 27, 2026 |
| Xetra:QYLE | €15.18 EUR | +0.248 (+1.7%) | 116,726 | €15.05 | €15.21 | €15.03 | €14.93 | Close on Oct 27, 2026 |
| SIX Swiss:QYLD | 14.04 CHF | +0.282 (+2.1%) | 3,710 | 13.91 | 14.04 | 13.87 | 13.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:QYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | +0.102 | +0.6% | $16.21 | $16.51 | $16.18 | 80,819 | |
| $16.21 | -0.174 | -1.1% | $16.16 | $16.28 | $16.10 | 65,957 | |
| $16.39 | +0.026 | +0.2% | $16.64 | $16.64 | $16.35 | 53,656 | |
| $16.36 | -0.332 | -2.0% | $16.63 | $16.66 | $16.31 | 106,104 | |
| $16.69 | -0.256 | -1.5% | $16.50 | $16.80 | $16.50 | 89,407 | |
| $16.95 | +0.018 | +0.1% | $16.95 | $16.99 | $16.90 | 19,229 | |
| $16.93 | +0.116 | +0.7% | $16.86 | $16.94 | $16.75 | 44,087 | |
| $16.82 | +0.094 | +0.6% | $16.60 | $16.83 | $16.60 | 45,136 | |
| $16.72 | +0.008 | 0.0% | $16.69 | $16.80 | $16.59 | 63,747 | |
| $16.71 | -0.20 | -1.2% | $16.83 | $16.94 | $16.67 | 62,919 | |
| $16.91 | +0.112 | +0.7% | $16.92 | $16.93 | $16.83 | 31,211 | |
| $16.80 | -0.122 | -0.7% | $16.84 | $16.91 | $16.72 | 42,042 | |
| $16.92 | +0.046 | +0.3% | $16.90 | $16.92 | $16.80 | 54,320 | |
| $16.88 | -0.086 | -0.5% | $17.05 | $17.07 | $16.85 | 15,345 | |
| $16.96 | +0.002 | 0.0% | $16.98 | $17.07 | $16.90 | 60,964 | |
| $16.96 | -0.044 | -0.3% | $17.04 | $17.04 | $16.96 | 19,954 | |
| $17.01 | +0.028 | +0.2% | $16.99 | $17.04 | $16.97 | 20,988 | |
| $16.98 | +0.008 | 0.0% | $16.97 | $17.08 | $16.96 | 31,177 | |
| $16.97 | -0.03 | -0.2% | $17.00 | $17.00 | $16.91 | 17,728 | |
| $17.00 | +0.05 | +0.3% | $17.02 | $17.09 | $16.95 | 35,874 | |
| $16.95 | -0.017 | -0.1% | $16.96 | $17.09 | $16.82 | 20,918 | |
| $16.97 | -0.011 | -0.1% | $16.94 | $17.01 | $16.94 | 40,507 | |
| $16.98 | +0.038 | +0.2% | $17.00 | $17.16 | $16.92 | 30,557 | |
| $16.94 | +0.07 | +0.4% | $17.09 | $17.09 | $16.65 | 180,310 | |
| $16.87 | -0.217 | -1.3% | $17.15 | $17.45 | $16.87 | 60,825 | |
| $17.09 | +0.055 | +0.3% | $17.03 | $17.10 | $17.03 | 19,294 | |
| $17.03 | +0.042 | +0.2% | $17.14 | $17.14 | $16.91 | 14,251 | |
| $16.99 | -0.031 | -0.2% | $17.02 | $17.14 | $16.94 | 51,423 | |
| $17.02 | +0.085 | +0.5% | $17.06 | $17.07 | $16.98 | 35,507 | |
| $16.94 | -0.075 | -0.4% | $17.20 | $17.20 | $16.84 | 28,498 | |
| $17.01 | +0.003 | 0.0% | $17.03 | $17.10 | $16.98 | 61,324 | |
| $17.01 | +0.058 | +0.3% | $17.01 | $17.03 | $16.95 | 39,601 | |
| $16.95 | +0.102 | +0.6% | $16.87 | $17.02 | $16.79 | 41,551 | |
| $16.85 | -0.014 | -0.1% | $16.95 | $16.95 | $16.85 | 26,181 | |
| $16.86 | +0.055 | +0.3% | $16.84 | $16.94 | $16.79 | 158,618 | |
| $16.81 | +0.092 | +0.6% | $16.71 | $16.83 | $16.71 | 13,192 | |
| $16.72 | -0.025 | -0.1% | $16.74 | $16.84 | $16.67 | 22,065 | |
| $16.74 | -0.084 | -0.5% | $16.76 | $16.76 | $16.64 | 42,879 | |
| $16.82 | +0.106 | +0.6% | $16.79 | $16.84 | $16.68 | 11,003 | |
| $16.72 | -0.246 | -1.5% | $16.79 | $16.98 | $16.68 | 37,442 | |
| $16.96 | -0.018 | -0.1% | $16.96 | $17.01 | $16.93 | 39,092 | |
| $16.98 | 0.00 | 0.0% | $17.02 | $17.04 | $16.96 | 24,811 | |
| $16.98 | +0.06 | +0.4% | $16.96 | $17.05 | $16.93 | 31,820 | |
| $16.92 | +0.034 | +0.2% | $17.00 | $17.00 | $16.86 | 13,229 | |
| $16.89 | +0.061 | +0.4% | $16.87 | $16.94 | $16.80 | 24,790 | |
| $16.83 | +0.023 | +0.1% | $16.85 | $16.92 | $16.74 | 9,852 | |
| $16.80 | -0.121 | -0.7% | $16.92 | $16.94 | $16.75 | 69,961 | |
| $16.93 | +0.037 | +0.2% | $16.92 | $16.98 | $16.84 | 32,430 | |
| $16.89 | +0.13 | +0.8% | $16.80 | $16.90 | $16.78 | 10,537 | |
| $16.76 | -0.001 | 0.0% | $16.77 | $16.80 | $16.71 | 14,310 | |
| $16.76 | +0.043 | +0.3% | $16.71 | $16.80 | $16.70 | 23,272 | |
| $16.72 | -0.048 | -0.3% | $16.82 | $16.98 | $16.64 | 33,301 | |
| $16.76 | -0.048 | -0.3% | $16.84 | $16.98 | $16.69 | 37,881 | |
| $16.81 | -0.018 | -0.1% | $16.70 | $16.91 | $16.70 | 40,838 | |
| $16.83 | +0.036 | +0.2% | $16.93 | $16.93 | $16.77 | 28,729 | |
| $16.79 | +0.008 | 0.0% | $16.95 | $16.95 | $16.77 | 9,855 | |
| $16.79 | -0.045 | -0.3% | $16.94 | $16.95 | $16.72 | 56,166 | |
| $16.83 | -0.013 | -0.1% | $16.94 | $16.94 | $16.76 | 31,199 | |
| $16.84 | +0.038 | +0.2% | $16.90 | $16.90 | $16.76 | 51,974 | |
| $16.81 | +0.066 | +0.4% | $16.81 | $16.83 | $16.74 | 12,198 | |
| $16.74 | +0.038 | +0.2% | $16.90 | $16.90 | $16.71 | 25,535 | |
| $16.70 | -0.032 | -0.2% | $16.82 | $16.90 | $16.70 | 32,798 | |
| $16.73 | +0.028 | +0.2% | $16.65 | $16.76 | $16.65 | 57,554 | |
| $16.71 | -0.016 | -0.1% | $16.70 | $16.75 | $16.59 | 12,254 | |
| $16.72 | +0.067 | +0.4% | $16.70 | $16.85 | $16.66 | 47,474 | |
| $16.66 | +0.193 | +1.2% | $16.70 | $16.70 | $16.50 | 32,704 |
- Ticker
- LSE:QYLD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Nasdaq 100 Covered Call UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Nasdaq 100 Covered Call UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QYLD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:QYLP | LSE | United Kingdom | GBP |
| Xetra:QYLE | Xetra | Germany | EUR |
| Euronext:QYLD | Euronext | France | EUR |
| SIX Swiss:QYLD | SIX Swiss | Switzerland | CHF |
| BX Swiss:QYLE | BX Swiss | Switzerland | CHF |
| OTC:QLYXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call UCITS ETF USD.