Stock listing
OTC:PIHLF Sky Blue 11 Company Limited Stock
US listing (OTC) of Sky Blue 11 Company Limited · home listing HKEX:1010
Follow Sky Blue 11 Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1010
$0.031 HKD +0.002 (+6.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1010
- Day range
- $0.031 – $0.034 HKDNov 3, 2026
- Volume
- 158,000 sharesNov 3, 2026
- Market cap
- $13.77M HKDAt the close on Nov 3, 2026 · price × 444.3M shares outstanding
- 52-week range
- $0.024 – $0.125 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $84,865 HKDMedian day 604,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1010 · Home | $0.031 HKD | +0.002 (+6.9%) | 158,000 | $0.034 | $0.034 | $0.031 | $0.029 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1010 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | +0.002 | +6.9% | $0.034 | $0.034 | $0.031 | 158,000 | |
| $0.029 | -0.004 | -12.1% | $0.032 | $0.032 | $0.029 | 206,000 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.033 | $0.030 | 200,000 | |
| $0.030 | -0.009 | -23.1% | $0.034 | $0.034 | $0.030 | 1,112,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 52,000 | |
| $0.038 | +0.003 | +8.6% | $0.034 | $0.039 | $0.034 | 28,000 | |
| $0.035 | +0.001 | +2.9% | $0.037 | $0.037 | $0.034 | 562,000 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.037 | $0.034 | 972,000 | |
| $0.034 | -0.003 | -8.1% | $0.039 | $0.039 | $0.034 | 310,000 | |
| $0.037 | +0.002 | +5.7% | $0.033 | $0.037 | $0.033 | 3,796,000 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.033 | 422,000 | |
| $0.035 | +0.003 | +9.4% | $0.035 | $0.035 | $0.033 | 250,000 | |
| $0.032 | -0.009 | -22.0% | $0.045 | $0.045 | $0.032 | 13,076,000 | |
| $0.041 | -0.004 | -8.9% | $0.043 | $0.043 | $0.040 | 890,000 | |
| $0.045 | 0.000 | 0.0% | $0.058 | $0.058 | $0.042 | 1,124,000 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.040 | 1,190,000 | |
| $0.047 | +0.007 | +17.5% | $0.041 | $0.050 | $0.040 | 902,000 | |
| $0.040 | -0.005 | -11.1% | $0.060 | $0.060 | $0.040 | 686,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.046 | $0.045 | 440,000 | |
| $0.048 | -0.002 | -4.0% | $0.060 | $0.060 | $0.048 | 52,000 | |
| $0.050 | -0.006 | -10.7% | $0.057 | $0.057 | $0.045 | 1,624,000 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.056 | 4,000 | |
| $0.054 | -0.001 | -1.8% | $0.051 | $0.058 | $0.050 | 340,000 | |
| $0.055 | -0.001 | -1.8% | $0.070 | $0.080 | $0.055 | 374,000 | |
| $0.056 | +0.002 | +3.7% | $0.052 | $0.058 | $0.052 | 8,684,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.006 | -10.0% | $0.066 | $0.066 | $0.054 | 634,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 76,000 | |
| $0.061 | -0.005 | -7.6% | $0.078 | $0.078 | $0.057 | 610,000 | |
| $0.066 | +0.005 | +8.2% | $0.058 | $0.066 | $0.058 | 788,000 | |
| $0.061 | -0.004 | -6.2% | $0.068 | $0.068 | $0.061 | 702,000 | |
| $0.065 | -0.009 | -12.2% | $0.081 | $0.081 | $0.062 | 5,548,000 | |
| $0.074 | +0.007 | +10.4% | $0.070 | $0.080 | $0.060 | 5,130,000 | |
| $0.067 | +0.007 | +11.7% | $0.060 | $0.069 | $0.056 | 2,834,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.066 | $0.056 | 1,766,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.050 | 10,550,000 | |
| $0.065 | +0.018 | +38.3% | $0.047 | $0.071 | $0.043 | 13,444,000 | |
| $0.047 | +0.014 | +42.4% | $0.035 | $0.050 | $0.035 | 13,970,000 | |
| $0.033 | +0.001 | +3.1% | $0.036 | $0.036 | $0.030 | 2,670,000 | |
| $0.032 | +0.001 | +3.2% | $0.034 | $0.034 | $0.029 | 200,000 | |
| $0.031 | +0.001 | +3.3% | $0.034 | $0.034 | $0.030 | 716,000 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 266,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 604,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.029 | 14,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 148,000 | |
| $0.032 | +0.002 | +6.7% | $0.033 | $0.033 | $0.028 | 260,000 | |
| $0.030 | -0.002 | -6.3% | $0.034 | $0.034 | $0.030 | 60,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 36,000 | |
| $0.032 | +0.001 | +3.2% | $0.033 | $0.033 | $0.032 | 2,000 | |
| $0.031 | -0.002 | -6.1% | $0.036 | $0.036 | $0.026 | 1,372,000 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.030 | 778,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.033 | $0.026 | 564,000 | |
| $0.030 | +0.001 | +3.4% | $0.027 | $0.030 | $0.026 | 1,244,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 210,000 | |
| $0.030 | -0.003 | -9.1% | $0.030 | $0.030 | $0.030 | 72,000 | |
| $0.033 | +0.003 | +10.0% | $0.034 | $0.034 | $0.030 | 914,000 | |
| $0.030 | -0.002 | -6.3% | $0.027 | $0.032 | $0.027 | 98,000 | |
| $0.032 | +0.004 | +14.3% | $0.032 | $0.032 | $0.032 | 10,000 | |
| $0.028 | -0.004 | -12.5% | $0.034 | $0.034 | $0.027 | 20,000 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.030 | 758,000 | |
| $0.035 | +0.005 | +16.7% | $0.033 | $0.037 | $0.030 | 1,546,000 | |
| $0.030 | +0.004 | +15.4% | $0.027 | $0.031 | $0.027 | 1,098,000 | |
| $0.026 | -0.002 | -7.1% | $0.026 | $0.026 | $0.025 | 544,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.025 | 450,000 | |
| $0.028 | +0.001 | +3.7% | $0.025 | $0.028 | $0.025 | 3,266,000 |
- Ticker
- OTC:PIHLF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.031 (+6.9%) on Nov 3, 2026
Notification Letter to Non-registered Shareholder - Notification of publication of Annual Report 2025/2026 on the Company's website (with Request Form)
Oct 29, 2026
Closed $0.033 (+10.0%) on Oct 30, 2026
Annual Report 2025/2026
Oct 29, 2026
Closed $0.033 (+10.0%) on Oct 30, 2026
Supplemental announcement in relation to appointment of independent non-executive director
Oct 21, 2026
Closed $0.034 (-8.1%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.045 (-6.3%) on Oct 7, 2026
Terms of reference for the remuneration committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Terms of reference for the nomination committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Terms of reference for the Audit committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Announcement of annual results for the eighteen months ended 30 June 2026
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Inside information profit warning - reduction of loss
Sep 23, 2026
Closed $0.054 (-10.0%) on Sep 24, 2026
Sky Blue 11 Company Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Where Sky Blue 11 Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1010 天璽曜11 · Home listing | HKEX | Hong Kong | HKD |
| OTC:PIHLF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sky Blue 11 Company Limited.