Stock listing
HKEX:1010 Sky Blue 11 Company Limited (天璽曜11) 股價
Home listing (HKEX) of Sky Blue 11 Company Limited
Follow Sky Blue 11 Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1010
$0.029 HKD -0.004 (-12.1%)
Close on Nov 2, 2026
- Day range
- $0.029 – $0.032 HKDNov 2, 2026
- Volume
- 206,000 sharesNov 2, 2026
- Market cap
- $12.88M HKDAt the close on Nov 2, 2026 · price × 444.3M shares outstanding
- 52-week range
- $0.024 – $0.136 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86,114 HKDMedian day 607,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1010 · Home | $0.029 HKD | -0.004 (-12.1%) | 206,000 | $0.032 | $0.032 | $0.029 | $0.033 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1010 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.004 | -12.1% | $0.032 | $0.032 | $0.029 | 206,000 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.033 | $0.030 | 200,000 | |
| $0.030 | -0.009 | -23.1% | $0.034 | $0.034 | $0.030 | 1,112,000 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 52,000 | |
| $0.038 | +0.003 | +8.6% | $0.034 | $0.039 | $0.034 | 28,000 | |
| $0.035 | +0.001 | +2.9% | $0.037 | $0.037 | $0.034 | 562,000 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.037 | $0.034 | 972,000 | |
| $0.034 | -0.003 | -8.1% | $0.039 | $0.039 | $0.034 | 310,000 | |
| $0.037 | +0.002 | +5.7% | $0.033 | $0.037 | $0.033 | 3,796,000 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.033 | 422,000 | |
| $0.035 | +0.003 | +9.4% | $0.035 | $0.035 | $0.033 | 250,000 | |
| $0.032 | -0.009 | -22.0% | $0.045 | $0.045 | $0.032 | 13,076,000 | |
| $0.041 | -0.004 | -8.9% | $0.043 | $0.043 | $0.040 | 890,000 | |
| $0.045 | 0.000 | 0.0% | $0.058 | $0.058 | $0.042 | 1,124,000 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.040 | 1,190,000 | |
| $0.047 | +0.007 | +17.5% | $0.041 | $0.050 | $0.040 | 902,000 | |
| $0.040 | -0.005 | -11.1% | $0.060 | $0.060 | $0.040 | 686,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.046 | $0.045 | 440,000 | |
| $0.048 | -0.002 | -4.0% | $0.060 | $0.060 | $0.048 | 52,000 | |
| $0.050 | -0.006 | -10.7% | $0.057 | $0.057 | $0.045 | 1,624,000 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.056 | 4,000 | |
| $0.054 | -0.001 | -1.8% | $0.051 | $0.058 | $0.050 | 340,000 | |
| $0.055 | -0.001 | -1.8% | $0.070 | $0.080 | $0.055 | 374,000 | |
| $0.056 | +0.002 | +3.7% | $0.052 | $0.058 | $0.052 | 8,684,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.006 | -10.0% | $0.066 | $0.066 | $0.054 | 634,000 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 76,000 | |
| $0.061 | -0.005 | -7.6% | $0.078 | $0.078 | $0.057 | 610,000 | |
| $0.066 | +0.005 | +8.2% | $0.058 | $0.066 | $0.058 | 788,000 | |
| $0.061 | -0.004 | -6.2% | $0.068 | $0.068 | $0.061 | 702,000 | |
| $0.065 | -0.009 | -12.2% | $0.081 | $0.081 | $0.062 | 5,548,000 | |
| $0.074 | +0.007 | +10.4% | $0.070 | $0.080 | $0.060 | 5,130,000 | |
| $0.067 | +0.007 | +11.7% | $0.060 | $0.069 | $0.056 | 2,834,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.066 | $0.056 | 1,766,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.050 | 10,550,000 | |
| $0.065 | +0.018 | +38.3% | $0.047 | $0.071 | $0.043 | 13,444,000 | |
| $0.047 | +0.014 | +42.4% | $0.035 | $0.050 | $0.035 | 13,970,000 | |
| $0.033 | +0.001 | +3.1% | $0.036 | $0.036 | $0.030 | 2,670,000 | |
| $0.032 | +0.001 | +3.2% | $0.034 | $0.034 | $0.029 | 200,000 | |
| $0.031 | +0.001 | +3.3% | $0.034 | $0.034 | $0.030 | 716,000 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 266,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 604,000 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.029 | 14,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 148,000 | |
| $0.032 | +0.002 | +6.7% | $0.033 | $0.033 | $0.028 | 260,000 | |
| $0.030 | -0.002 | -6.3% | $0.034 | $0.034 | $0.030 | 60,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 36,000 | |
| $0.032 | +0.001 | +3.2% | $0.033 | $0.033 | $0.032 | 2,000 | |
| $0.031 | -0.002 | -6.1% | $0.036 | $0.036 | $0.026 | 1,372,000 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.030 | 778,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.033 | $0.026 | 564,000 | |
| $0.030 | +0.001 | +3.4% | $0.027 | $0.030 | $0.026 | 1,244,000 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 210,000 | |
| $0.030 | -0.003 | -9.1% | $0.030 | $0.030 | $0.030 | 72,000 | |
| $0.033 | +0.003 | +10.0% | $0.034 | $0.034 | $0.030 | 914,000 | |
| $0.030 | -0.002 | -6.3% | $0.027 | $0.032 | $0.027 | 98,000 | |
| $0.032 | +0.004 | +14.3% | $0.032 | $0.032 | $0.032 | 10,000 | |
| $0.028 | -0.004 | -12.5% | $0.034 | $0.034 | $0.027 | 20,000 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.030 | 758,000 | |
| $0.035 | +0.005 | +16.7% | $0.033 | $0.037 | $0.030 | 1,546,000 | |
| $0.030 | +0.004 | +15.4% | $0.027 | $0.031 | $0.027 | 1,098,000 | |
| $0.026 | -0.002 | -7.1% | $0.026 | $0.026 | $0.025 | 544,000 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.025 | 450,000 | |
| $0.028 | +0.001 | +3.7% | $0.025 | $0.028 | $0.025 | 3,266,000 |
- Ticker
- HKEX:1010
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Notification Letter to Non-registered Shareholder - Notification of publication of Annual Report 2025/2026 on the Company's website (with Request Form)
Oct 29, 2026
Closed $0.033 (+10.0%) on Oct 30, 2026
Annual Report 2025/2026
Oct 29, 2026
Closed $0.033 (+10.0%) on Oct 30, 2026
Supplemental announcement in relation to appointment of independent non-executive director
Oct 21, 2026
Closed $0.034 (-8.1%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.045 (-6.3%) on Oct 7, 2026
Terms of reference for the remuneration committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Terms of reference for the nomination committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Terms of reference for the Audit committee
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Announcement of annual results for the eighteen months ended 30 June 2026
Sep 28, 2026
Closed $0.055 (-1.8%) on Sep 29, 2026
Inside information profit warning - reduction of loss
Sep 23, 2026
Closed $0.054 (-10.0%) on Sep 24, 2026
Sky Blue 11 Company Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Where Sky Blue 11 Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1010 天璽曜11 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PIHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sky Blue 11 Company Limited.