Stock listing

OTC:ORWHF Oriental Watch Holdings Limited Stock

US listing (OTC) of Oriental Watch Holdings Limited · home listing HKEX:398

Follow Oriental Watch Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:398

$3.18 HKD +0.01 (+0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:398

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $3.16 – $3.20 HKDNov 3, 2026
Volume: 350,000 sharesNov 3, 2026
52-week range: $3.14 – $3.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.30M HKDMedian day 312,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:398 · Home	$3.18 HKD	+0.005 (+0.2%)	350,000	$3.18	$3.20	$3.155	$3.175	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:398 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$3.18	+0.005	+0.2%	$3.18	$3.20	$3.155	350,000
Mon, Nov 2	$3.175	-0.01	-0.3%	$3.185	$3.19	$3.16	140,400
Fri, Oct 30	$3.185	+0.015	+0.5%	$3.17	$3.195	$3.17	88,000
Thu, Oct 29	$3.17	+0.02	+0.6%	$3.165	$3.18	$3.165	146,000
Wed, Oct 28	$3.15	0.00	0.0%	$3.15	$3.15	$3.14	96,000
Tue, Oct 27	$3.15	+0.01	+0.3%	$3.145	$3.195	$3.14	236,000
Mon, Oct 26	$3.14	-0.01	-0.3%	$3.15	$3.155	$3.14	118,000
Fri, Oct 23	$3.15	+0.01	+0.3%	$3.14	$3.16	$3.14	224,315
Thu, Oct 22	$3.14	-0.025	-0.8%	$3.165	$3.165	$3.14	654,000
Wed, Oct 21	$3.165	0.00	0.0%	$3.165	$3.165	$3.16	60,000
Tue, Oct 20	$3.165	-0.02	-0.6%	$3.185	$3.185	$3.14	674,000
Fri, Oct 16	$3.185	-0.005	-0.2%	$3.20	$3.20	$3.18	308,000
Thu, Oct 15	$3.19	-0.005	-0.2%	$3.19	$3.20	$3.19	830,000
Wed, Oct 14	$3.195	+0.005	+0.2%	$3.19	$3.20	$3.19	142,000
Tue, Oct 13	$3.19	0.00	0.0%	$3.195	$3.20	$3.19	312,000
Mon, Oct 12	$3.19	0.00	0.0%	$3.20	$3.20	$3.19	398,000
Fri, Oct 9	$3.19	+0.005	+0.2%	$3.185	$3.20	$3.185	417,000
Thu, Oct 8	$3.185	+0.005	+0.2%	$3.18	$3.195	$3.18	182,313
Wed, Oct 7	$3.18	0.00	0.0%	$3.18	$3.195	$3.18	274,891
Tue, Oct 6	$3.18	-0.015	-0.5%	$3.185	$3.22	$3.18	562,000
Mon, Oct 5	$3.195	-0.155	-4.6%	$3.25	$3.25	$3.18	430,000
Fri, Oct 2	$3.35	-0.035	-1.0%	$3.37	$3.39	$3.35	1,825,591
Wed, Sep 30	$3.385	+0.04	+1.2%	$3.345	$3.39	$3.345	344,000
Tue, Sep 29	$3.345	0.00	0.0%	$3.36	$3.365	$3.34	328,096
Mon, Sep 28	$3.345	-0.035	-1.0%	$3.38	$3.38	$3.335	536,000
Fri, Sep 25	$3.38	-0.005	-0.1%	$3.37	$3.385	$3.36	562,000
Thu, Sep 24	$3.385	+0.02	+0.6%	$3.365	$3.385	$3.36	376,000
Wed, Sep 23	$3.365	0.00	0.0%	$3.365	$3.365	$3.36	438,000
Tue, Sep 22	$3.365	-0.015	-0.4%	$3.375	$3.39	$3.36	778,000
Mon, Sep 21	$3.38	0.00	0.0%	$3.38	$3.39	$3.375	312,294
Fri, Sep 18	$3.38	+0.015	+0.4%	$3.365	$3.40	$3.365	332,000
Thu, Sep 17	$3.365	-0.03	-0.9%	$3.395	$3.395	$3.325	384,000
Wed, Sep 16	$3.395	+0.03	+0.9%	$3.37	$3.395	$3.365	144,000
Tue, Sep 15	$3.365	+0.005	+0.1%	$3.365	$3.395	$3.36	544,000
Mon, Sep 14	$3.36	-0.05	-1.5%	$3.37	$3.41	$3.36	988,400
Fri, Sep 11	$3.41	+0.02	+0.6%	$3.36	$3.41	$3.36	708,000
Thu, Sep 10	$3.39	+0.05	+1.5%	$3.34	$3.42	$3.34	2,628,000
Wed, Sep 9	$3.34	+0.02	+0.6%	$3.325	$3.345	$3.325	412,000
Tue, Sep 8	$3.32	-0.04	-1.2%	$3.35	$3.36	$3.32	596,298
Mon, Sep 7	$3.36	-0.01	-0.3%	$3.34	$3.365	$3.34	606,000
Fri, Sep 4	$3.37	+0.03	+0.9%	$3.34	$3.37	$3.335	166,000
Thu, Sep 3	$3.34	+0.01	+0.3%	$3.33	$3.35	$3.32	280,000
Wed, Sep 2	$3.33	+0.025	+0.8%	$3.35	$3.35	$3.32	172,000
Tue, Sep 1	$3.305	-0.05	-1.5%	$3.36	$3.36	$3.305	374,000
Mon, Aug 31	$3.355	-0.005	-0.1%	$3.34	$3.38	$3.32	304,000
Fri, Aug 28	$3.36	0.00	0.0%	$3.30	$3.40	$3.30	324,000
Thu, Aug 27	$3.36	+0.02	+0.6%	$3.34	$3.36	$3.325	156,000
Wed, Aug 26	$3.34	+0.04	+1.2%	$3.295	$3.36	$3.295	884,000
Tue, Aug 25	$3.30	-0.02	-0.6%	$3.31	$3.31	$3.30	98,000
Mon, Aug 24	$3.32	-0.01	-0.3%	$3.33	$3.33	$3.30	167,689
Fri, Aug 21	$3.33	+0.02	+0.6%	$3.29	$3.33	$3.29	360,300
Thu, Aug 20	$3.31	0.00	0.0%	$3.31	$3.33	$3.30	101,752
Wed, Aug 19	$3.31	+0.01	+0.3%	$3.30	$3.32	$3.30	137,918
Tue, Aug 18	$3.30	0.00	0.0%	$3.33	$3.33	$3.30	66,000
Mon, Aug 17	$3.30	0.00	0.0%	$3.32	$3.325	$3.30	123,200
Fri, Aug 14	$3.30	-0.01	-0.3%	$3.31	$3.32	$3.30	240,000
Thu, Aug 13	$3.31	0.00	0.0%	$3.32	$3.33	$3.31	130,000
Wed, Aug 12	$3.31	-0.01	-0.3%	$3.32	$3.32	$3.30	74,000
Tue, Aug 11	$3.32	+0.01	+0.3%	$3.32	$3.32	$3.30	149,200
Mon, Aug 10	$3.31	0.00	0.0%	$3.31	$3.32	$3.30	159,381
Fri, Aug 7	$3.31	+0.02	+0.6%	$3.29	$3.315	$3.26	536,301
Thu, Aug 6	$3.29	0.00	0.0%	$3.28	$3.32	$3.28	214,145
Wed, Aug 5	$3.29	+0.01	+0.3%	$3.28	$3.30	$3.28	256,000
Tue, Aug 4	$3.28	0.00	0.0%	$3.29	$3.30	$3.275	418,000
Mon, Aug 3	$3.28	-0.01	-0.3%	$3.28	$3.30	$3.28	228,000

Ticker: OTC:ORWHF
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $3.18 (-0.3%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $3.35 (-1.0%) on Oct 2, 2026

Appointment of independent financial adviser

Sep 17, 2020

(1) Conditional cash offer by merdeka securities limited on behalf of Oriental Watch Holdings Limited to buy-back up to 83,000,000 shares at hk$3.00 per share; (2) application for whitewash waiver; and (3) resumption of trading

Sep 13, 2020

All Oriental Watch Holdings Limited news

Oriental Watch Holdings Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020

Where Oriental Watch Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:398 東方表行集團 · Home listing	HKEX	Hong Kong	HKD
OTC:ORWHF · This page	OTC	United States	USD