Stock listing
HKEX:398 Oriental Watch Holdings Limited (東方表行集團) 股價
Home listing (HKEX) of Oriental Watch Holdings Limited
Follow Oriental Watch Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:398
$3.18 HKD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $3.16 – $3.19 HKDNov 2, 2026
- Volume
- 140,400 sharesNov 2, 2026
- 52-week range
- $3.14 – $3.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.31M HKDMedian day 310,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:398 · Home | $3.175 HKD | -0.01 (-0.3%) | 140,400 | $3.185 | $3.19 | $3.16 | $3.185 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:398 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.175 | -0.01 | -0.3% | $3.185 | $3.19 | $3.16 | 140,400 | |
| $3.185 | +0.015 | +0.5% | $3.17 | $3.195 | $3.17 | 88,000 | |
| $3.17 | +0.02 | +0.6% | $3.165 | $3.18 | $3.165 | 146,000 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.14 | 96,000 | |
| $3.15 | +0.01 | +0.3% | $3.145 | $3.195 | $3.14 | 236,000 | |
| $3.14 | -0.01 | -0.3% | $3.15 | $3.155 | $3.14 | 118,000 | |
| $3.15 | +0.01 | +0.3% | $3.14 | $3.16 | $3.14 | 224,315 | |
| $3.14 | -0.025 | -0.8% | $3.165 | $3.165 | $3.14 | 654,000 | |
| $3.165 | 0.00 | 0.0% | $3.165 | $3.165 | $3.16 | 60,000 | |
| $3.165 | -0.02 | -0.6% | $3.185 | $3.185 | $3.14 | 674,000 | |
| $3.185 | -0.005 | -0.2% | $3.20 | $3.20 | $3.18 | 308,000 | |
| $3.19 | -0.005 | -0.2% | $3.19 | $3.20 | $3.19 | 830,000 | |
| $3.195 | +0.005 | +0.2% | $3.19 | $3.20 | $3.19 | 142,000 | |
| $3.19 | 0.00 | 0.0% | $3.195 | $3.20 | $3.19 | 312,000 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 398,000 | |
| $3.19 | +0.005 | +0.2% | $3.185 | $3.20 | $3.185 | 417,000 | |
| $3.185 | +0.005 | +0.2% | $3.18 | $3.195 | $3.18 | 182,313 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.195 | $3.18 | 274,891 | |
| $3.18 | -0.015 | -0.5% | $3.185 | $3.22 | $3.18 | 562,000 | |
| $3.195 | -0.155 | -4.6% | $3.25 | $3.25 | $3.18 | 430,000 | |
| $3.35 | -0.035 | -1.0% | $3.37 | $3.39 | $3.35 | 1,825,591 | |
| $3.385 | +0.04 | +1.2% | $3.345 | $3.39 | $3.345 | 344,000 | |
| $3.345 | 0.00 | 0.0% | $3.36 | $3.365 | $3.34 | 328,096 | |
| $3.345 | -0.035 | -1.0% | $3.38 | $3.38 | $3.335 | 536,000 | |
| $3.38 | -0.005 | -0.1% | $3.37 | $3.385 | $3.36 | 562,000 | |
| $3.385 | +0.02 | +0.6% | $3.365 | $3.385 | $3.36 | 376,000 | |
| $3.365 | 0.00 | 0.0% | $3.365 | $3.365 | $3.36 | 438,000 | |
| $3.365 | -0.015 | -0.4% | $3.375 | $3.39 | $3.36 | 778,000 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.39 | $3.375 | 312,294 | |
| $3.38 | +0.015 | +0.4% | $3.365 | $3.40 | $3.365 | 332,000 | |
| $3.365 | -0.03 | -0.9% | $3.395 | $3.395 | $3.325 | 384,000 | |
| $3.395 | +0.03 | +0.9% | $3.37 | $3.395 | $3.365 | 144,000 | |
| $3.365 | +0.005 | +0.1% | $3.365 | $3.395 | $3.36 | 544,000 | |
| $3.36 | -0.05 | -1.5% | $3.37 | $3.41 | $3.36 | 988,400 | |
| $3.41 | +0.02 | +0.6% | $3.36 | $3.41 | $3.36 | 708,000 | |
| $3.39 | +0.05 | +1.5% | $3.34 | $3.42 | $3.34 | 2,628,000 | |
| $3.34 | +0.02 | +0.6% | $3.325 | $3.345 | $3.325 | 412,000 | |
| $3.32 | -0.04 | -1.2% | $3.35 | $3.36 | $3.32 | 596,298 | |
| $3.36 | -0.01 | -0.3% | $3.34 | $3.365 | $3.34 | 606,000 | |
| $3.37 | +0.03 | +0.9% | $3.34 | $3.37 | $3.335 | 166,000 | |
| $3.34 | +0.01 | +0.3% | $3.33 | $3.35 | $3.32 | 280,000 | |
| $3.33 | +0.025 | +0.8% | $3.35 | $3.35 | $3.32 | 172,000 | |
| $3.305 | -0.05 | -1.5% | $3.36 | $3.36 | $3.305 | 374,000 | |
| $3.355 | -0.005 | -0.1% | $3.34 | $3.38 | $3.32 | 304,000 | |
| $3.36 | 0.00 | 0.0% | $3.30 | $3.40 | $3.30 | 324,000 | |
| $3.36 | +0.02 | +0.6% | $3.34 | $3.36 | $3.325 | 156,000 | |
| $3.34 | +0.04 | +1.2% | $3.295 | $3.36 | $3.295 | 884,000 | |
| $3.30 | -0.02 | -0.6% | $3.31 | $3.31 | $3.30 | 98,000 | |
| $3.32 | -0.01 | -0.3% | $3.33 | $3.33 | $3.30 | 167,689 | |
| $3.33 | +0.02 | +0.6% | $3.29 | $3.33 | $3.29 | 360,300 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.33 | $3.30 | 101,752 | |
| $3.31 | +0.01 | +0.3% | $3.30 | $3.32 | $3.30 | 137,918 | |
| $3.30 | 0.00 | 0.0% | $3.33 | $3.33 | $3.30 | 66,000 | |
| $3.30 | 0.00 | 0.0% | $3.32 | $3.325 | $3.30 | 123,200 | |
| $3.30 | -0.01 | -0.3% | $3.31 | $3.32 | $3.30 | 240,000 | |
| $3.31 | 0.00 | 0.0% | $3.32 | $3.33 | $3.31 | 130,000 | |
| $3.31 | -0.01 | -0.3% | $3.32 | $3.32 | $3.30 | 74,000 | |
| $3.32 | +0.01 | +0.3% | $3.32 | $3.32 | $3.30 | 149,200 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.32 | $3.30 | 159,381 | |
| $3.31 | +0.02 | +0.6% | $3.29 | $3.315 | $3.26 | 536,301 | |
| $3.29 | 0.00 | 0.0% | $3.28 | $3.32 | $3.28 | 214,145 | |
| $3.29 | +0.01 | +0.3% | $3.28 | $3.30 | $3.28 | 256,000 | |
| $3.28 | 0.00 | 0.0% | $3.29 | $3.30 | $3.275 | 418,000 | |
| $3.28 | -0.01 | -0.3% | $3.28 | $3.30 | $3.28 | 228,000 |
- Ticker
- HKEX:398
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.18 (-0.3%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.35 (-1.0%) on Oct 2, 2026
Oriental Watch Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Where Oriental Watch Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:398 東方表行集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ORWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Oriental Watch Holdings Limited.