Stock listing
OTC:OKRIF Okura Industrial Co., Ltd. Stock
US listing (OTC) of Okura Industrial Co., Ltd. · home listing Tokyo:4221
Follow Okura Industrial Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4221
¥5,110.00 JPY -50.00 (-1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4221 · Price from Kabutan
- Day range
- ¥4,980.00 – ¥5,230.00 JPYNov 4, 2026
- Volume
- 154,000 sharesNov 4, 2026
- Market cap
- ¥63.44B JPYAt the close on Nov 4, 2026 · price × 12.41M shares outstanding
- Traded on an average day
- ¥454.9M JPYMedian day 42,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4221 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,110.00 | -50.00 | -1.0% | ¥5,170.00 | ¥5,230.00 | ¥4,980.00 | 154,000 | |
| ¥5,160.00 | -40.00 | -0.8% | ¥5,170.00 | ¥5,200.00 | ¥5,140.00 | 58,100 | |
| ¥5,200.00 | -110.00 | -2.1% | ¥5,290.00 | ¥5,370.00 | ¥5,170.00 | 83,000 | |
| ¥5,310.00 | +180.00 | +3.5% | ¥5,180.00 | ¥5,480.00 | ¥5,140.00 | 348,500 | |
| ¥5,130.00 | -70.00 | -1.3% | ¥5,210.00 | ¥5,220.00 | ¥5,110.00 | 57,400 | |
| ¥5,200.00 | +20.00 | +0.4% | ¥5,210.00 | ¥5,230.00 | ¥5,170.00 | 44,800 | |
| ¥5,180.00 | -30.00 | -0.6% | ¥5,220.00 | ¥5,250.00 | ¥5,180.00 | 41,500 | |
| ¥5,210.00 | +10.00 | +0.2% | ¥5,180.00 | ¥5,210.00 | ¥5,080.00 | 80,500 | |
| ¥5,200.00 | -160.00 | -3.0% | ¥5,370.00 | ¥5,390.00 | ¥5,190.00 | 94,100 | |
| ¥5,360.00 | +70.00 | +1.3% | ¥5,330.00 | ¥5,370.00 | ¥5,290.00 | 42,900 | |
| ¥5,290.00 | -200.00 | -3.6% | ¥5,480.00 | ¥5,490.00 | ¥5,290.00 | 112,500 | |
| ¥5,490.00 | -30.00 | -0.5% | ¥5,510.00 | ¥5,560.00 | ¥5,460.00 | 101,800 | |
| ¥5,520.00 | +190.00 | +3.6% | ¥5,390.00 | ¥5,520.00 | ¥5,380.00 | 197,600 | |
| ¥5,330.00 | -130.00 | -2.4% | ¥5,400.00 | ¥5,430.00 | ¥5,280.00 | 657,900 | |
| ¥5,460.00 | -30.00 | -0.5% | ¥5,470.00 | ¥5,500.00 | ¥5,440.00 | 89,800 | |
| ¥5,490.00 | +50.00 | +0.9% | ¥5,430.00 | ¥5,510.00 | ¥5,370.00 | 99,900 | |
| ¥5,440.00 | 0.00 | 0.0% | ¥5,400.00 | ¥5,470.00 | ¥5,380.00 | 129,900 | |
| ¥5,440.00 | -40.00 | -0.7% | ¥5,460.00 | ¥5,460.00 | ¥5,380.00 | 289,400 | |
| ¥5,480.00 | +30.00 | +0.6% | ¥5,400.00 | ¥5,520.00 | ¥5,400.00 | 359,100 | |
| ¥5,450.00 | +50.00 | +0.9% | ¥5,390.00 | ¥5,480.00 | ¥5,350.00 | 126,700 | |
| ¥5,400.00 | +140.00 | +2.7% | ¥5,250.00 | ¥5,400.00 | ¥5,230.00 | 158,800 | |
| ¥5,260.00 | -110.00 | -2.0% | ¥5,350.00 | ¥5,380.00 | ¥5,260.00 | 170,600 | |
| ¥5,370.00 | -320.00 | -5.6% | ¥5,400.00 | ¥5,430.00 | ¥5,340.00 | 320,500 | |
| ¥5,690.00 | +140.00 | +2.5% | ¥5,580.00 | ¥5,760.00 | ¥5,580.00 | 52,500 | |
| ¥5,550.00 | -40.00 | -0.7% | ¥5,560.00 | ¥5,570.00 | ¥5,510.00 | 33,800 | |
| ¥5,590.00 | -150.00 | -2.6% | ¥5,740.00 | ¥5,770.00 | ¥5,560.00 | 37,200 | |
| ¥5,740.00 | +20.00 | +0.3% | ¥5,720.00 | ¥5,770.00 | ¥5,700.00 | 23,800 | |
| ¥5,720.00 | -20.00 | -0.3% | ¥5,790.00 | ¥5,790.00 | ¥5,710.00 | 44,400 | |
| ¥5,740.00 | +60.00 | +1.1% | ¥5,710.00 | ¥5,750.00 | ¥5,680.00 | 38,300 | |
| ¥5,680.00 | +90.00 | +1.6% | ¥5,600.00 | ¥5,690.00 | ¥5,600.00 | 27,300 | |
| ¥5,590.00 | +160.00 | +2.9% | ¥5,440.00 | ¥5,590.00 | ¥5,440.00 | 27,600 | |
| ¥5,430.00 | +30.00 | +0.6% | ¥5,420.00 | ¥5,440.00 | ¥5,400.00 | 19,800 | |
| ¥5,400.00 | +10.00 | +0.2% | ¥5,390.00 | ¥5,430.00 | ¥5,380.00 | 15,200 | |
| ¥5,390.00 | +10.00 | +0.2% | ¥5,280.00 | ¥5,390.00 | ¥5,240.00 | 41,300 | |
| ¥5,380.00 | -20.00 | -0.4% | ¥5,370.00 | ¥5,380.00 | ¥5,320.00 | 28,700 | |
| ¥5,400.00 | +20.00 | +0.4% | ¥5,380.00 | ¥5,460.00 | ¥5,360.00 | 21,400 | |
| ¥5,380.00 | -180.00 | -3.2% | ¥5,530.00 | ¥5,530.00 | ¥5,360.00 | 40,400 | |
| ¥5,560.00 | -10.00 | -0.2% | ¥5,550.00 | ¥5,650.00 | ¥5,550.00 | 26,300 | |
| ¥5,570.00 | +40.00 | +0.7% | ¥5,520.00 | ¥5,590.00 | ¥5,470.00 | 39,200 | |
| ¥5,530.00 | -90.00 | -1.6% | ¥5,610.00 | ¥5,630.00 | ¥5,510.00 | 44,100 | |
| ¥5,620.00 | -80.00 | -1.4% | ¥5,680.00 | ¥5,700.00 | ¥5,570.00 | 48,400 | |
| ¥5,700.00 | -20.00 | -0.3% | ¥5,680.00 | ¥5,810.00 | ¥5,680.00 | 59,700 | |
| ¥5,720.00 | +80.00 | +1.4% | ¥5,630.00 | ¥5,780.00 | ¥5,620.00 | 51,700 | |
| ¥5,640.00 | +20.00 | +0.4% | ¥5,610.00 | ¥5,660.00 | ¥5,580.00 | 24,800 | |
| ¥5,620.00 | -40.00 | -0.7% | ¥5,690.00 | ¥5,700.00 | ¥5,590.00 | 26,300 | |
| ¥5,660.00 | +90.00 | +1.6% | ¥5,550.00 | ¥5,680.00 | ¥5,550.00 | 22,800 | |
| ¥5,570.00 | -60.00 | -1.1% | ¥5,670.00 | ¥5,680.00 | ¥5,520.00 | 25,100 | |
| ¥5,630.00 | -50.00 | -0.9% | ¥5,700.00 | ¥5,720.00 | ¥5,630.00 | 27,100 | |
| ¥5,680.00 | +50.00 | +0.9% | ¥5,530.00 | ¥5,680.00 | ¥5,530.00 | 48,100 | |
| ¥5,630.00 | +100.00 | +1.8% | ¥5,560.00 | ¥5,630.00 | ¥5,520.00 | 25,600 | |
| ¥5,530.00 | -240.00 | -4.2% | ¥5,700.00 | ¥5,700.00 | ¥5,510.00 | 40,400 | |
| ¥5,770.00 | +70.00 | +1.2% | ¥5,720.00 | ¥5,810.00 | ¥5,700.00 | 34,200 | |
| ¥5,700.00 | +10.00 | +0.2% | ¥5,690.00 | ¥5,720.00 | ¥5,650.00 | 24,800 | |
| ¥5,690.00 | +10.00 | +0.2% | ¥5,640.00 | ¥5,710.00 | ¥5,620.00 | 23,200 | |
| ¥5,680.00 | +50.00 | +0.9% | ¥5,630.00 | ¥5,680.00 | ¥5,620.00 | 18,000 | |
| ¥5,630.00 | -90.00 | -1.6% | ¥5,640.00 | ¥5,670.00 | ¥5,590.00 | 28,800 | |
| ¥5,720.00 | +90.00 | +1.6% | ¥5,630.00 | ¥5,770.00 | ¥5,620.00 | 57,800 | |
| ¥5,630.00 | +20.00 | +0.4% | ¥5,610.00 | ¥5,630.00 | ¥5,530.00 | 30,500 | |
| ¥5,610.00 | +70.00 | +1.3% | ¥5,470.00 | ¥5,630.00 | ¥5,450.00 | 38,400 | |
| ¥5,540.00 | +100.00 | +1.8% | ¥5,480.00 | ¥5,540.00 | ¥5,450.00 | 27,600 | |
| ¥5,440.00 | -50.00 | -0.9% | ¥5,480.00 | ¥5,480.00 | ¥5,370.00 | 56,600 |
- Ticker
- OTC:OKRIF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results for the Nine Months Ended September 30, 2026 [Japanese GAAP]
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 56 slides
Latest news
Consolidated Financial Results for the Nine Months Ended September 30, 2026 [Japanese GAAP]
Oct 28, 2026
Closed ¥5,310.00 (+3.5%) on Oct 29, 2026
Notice Concerning Determination of Selling Price, etc.
Oct 7, 2026
Closed ¥5,440.00 (-0.7%) on Oct 8, 2026
[Summary] Notice Concerning Secondary Offering of Shares
Sep 30, 2026
Closed ¥5,690.00 (+2.5%) on Sep 30, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026 [Japanese GAAP]
Jul 29, 2026
Closed ¥5,060.00 (-1.6%) on Jul 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 56 slides · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 61 slides · Aug 3, 2026
Investor Presentation (February 2026)
Investor deck · 43 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · Feb 16, 2026
Okura Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 3, 2026
Where Okura Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4221 大倉工業 · Home listing | Tokyo | Japan | JPY |
| OTC:OKRIF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Okura Industrial Co., Ltd.