Stock listing
OTC:NVRVF Novra Technologies Inc. Stock
US listing (OTC) of Novra Technologies Inc. · home listing TSXV:NVI
Follow Novra Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NVI
$0.115 CAD -0.015 (-11.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NVI
- Day range
- $0.105 – $0.115 CADOct 30, 2026
- Volume
- 15,500 sharesOct 30, 2026
- Market cap
- $4.07M CADAt the close on Oct 30, 2026 · price × 35.42M shares outstanding
- 52-week range
- $0.060 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,001 CADMedian day 2,250 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVI · Home | $0.115 CAD | -0.015 (-11.5%) | 15,500 | $0.105 | $0.115 | $0.105 | $0.130 | Close on Oct 30, 2026 |
| Frankfurt:7CV | €0.064 EUR | +0.007 (+12.3%) | — | €0.068 | €0.068 | €0.064 | €0.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.015 | -11.5% | $0.105 | $0.115 | $0.105 | 15,500 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 8,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 2,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,500 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 8,000 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.135 | 2,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 3,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 7,000 | |
| $0.105 | -0.015 | -12.5% | $0.100 | $0.105 | $0.100 | 9,600 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.120 | 82,600 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 35,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 9,500 | |
| $0.120 | +0.015 | +14.3% | $0.120 | $0.120 | $0.120 | 3,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 17,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.015 | +14.3% | $0.120 | $0.120 | $0.120 | 2,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,600 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 46,600 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.120 | $0.100 | 16,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 18,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 32,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 17,800 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 15,000 | |
| $0.120 | -0.030 | -20.0% | $0.130 | $0.130 | $0.110 | 52,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 2,000 | |
| $0.155 | +0.015 | +10.7% | $0.150 | $0.155 | $0.150 | 2,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.130 | $0.140 | $0.130 | 29,100 | |
| $0.150 | +0.020 | +15.4% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 2,000 | |
| $0.135 | -0.020 | -12.9% | $0.130 | $0.135 | $0.130 | 4,600 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.155 | $0.155 | $0.155 | 2,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 900 | |
| $0.130 | -0.025 | -16.1% | $0.130 | $0.130 | $0.130 | 1,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | +0.025 | +19.2% | $0.130 | $0.155 | $0.130 | 1,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 12,200 | |
| $0.130 | -0.025 | -16.1% | $0.155 | $0.155 | $0.130 | 11,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 2,500 |
- Ticker
- OTC:NVRVF
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Novra Announces $1.3 Million Private Placement
Latest news
Novra Announces $1.3 Million Private Placement
Oct 28, 2026
Closed $0.13 (+8.3%) on Oct 29, 2026
Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace
Oct 9, 2026
Closed $0.11 (+4.8%) on Oct 9, 2026
Novra Provides Update on SNAPS Loan Arrangements
Oct 6, 2026
Closed $0.12 (0.0%) on Oct 7, 2026
Novra Technologies: Group Strengthens Leadership Team, Appoints Bastian Stassen as Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Group Strengthens Leadership Team with New Vice President of Product Solutions
Sep 10, 2026
Closed $0.11 (+4.8%) on Sep 10, 2026
Novra Technologies: Consolidated financial statements - Q2 2026
Sep 1, 2026
Closed $0.12 (-20.0%) on Sep 1, 2026
MD&A - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Technologies: Consolidated financial statements - Q1 2026
Jun 2, 2026
Closed $0.16 (+3.2%) on Jun 2, 2026
Novra Announces Closing of Second SNAPS Convertible Loan Agreement
May 12, 2026
Closed $0.15 (+11.1%) on May 13, 2026
MD&A - Year 2025
May 5, 2026
Closed $0.125 (-13.8%) on May 5, 2026
Financings
Private placement of common shares
Oct 28, 2026 · US$926,190
Announced: C$1.3M · C$0.13 a share
Buyers: The David E. Chymiak Trust (10,000,000 shares, approximately 16.6% of issued and outstanding shares)
Insiders: The Trust will hold about 16.6% after completion and become an Insider of Novra
Use of proceeds: Working capital for new vertical and geographic markets, research and development, and repaying existing liabilities
Convertible loan
Oct 6, 2026
Cancelled: US$5.3M
Buyers: SNAPS
Novra Technologies Inc. on 6ix
- Sector
- Technology
- News releases
- 14 in the last 12 months · 80 in all · newest Oct 28, 2026 · oldest 2005
Where Novra Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVI · Home listing | TSXV | Canada | CAD |
| OTC:NVRVF · This page | OTC | United States | USD |
| Cboe Canada:NVI | Cboe Canada | Canada | CAD |
| Frankfurt:7CV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Novra Technologies Inc.