Stock listing

Cboe Canada:NVI Novra Technologies Inc. Stock

Canadian listing (Cboe Canada) of Novra Technologies Inc. · home listing TSXV:NVI

Follow Novra Technologies Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NVI

$0.115 CAD -0.015 (-11.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NVI

Past year +21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.105 – $0.115 CADOct 30, 2026
Volume: 15,500 sharesOct 30, 2026
Market cap: $4.07M CADAt the close on Oct 30, 2026 · price × 35.42M shares outstanding
52-week range: $0.060 – $0.200 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,001 CADMedian day 2,250 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NVI · Home	$0.115 CAD	-0.015 (-11.5%)	15,500	$0.105	$0.115	$0.105	$0.130	Close on Oct 30, 2026
Frankfurt:7CV	€0.064 EUR	+0.007 (+12.3%)	—	€0.068	€0.068	€0.064	€0.057	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NVI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.115	-0.015	-11.5%	$0.105	$0.115	$0.105	15,500
Thu, Oct 29	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	8,000
Tue, Oct 27	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	2,000
Fri, Oct 23	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	1,000
Thu, Oct 22	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	1,500
Mon, Oct 19	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	8,000
Fri, Oct 16	$0.135	+0.015	+12.5%	$0.135	$0.135	$0.135	2,700
Thu, Oct 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 14	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	3,500
Tue, Oct 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 9	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	7,000
Thu, Oct 8	$0.105	-0.015	-12.5%	$0.100	$0.105	$0.100	9,600
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 5	$0.120	-0.005	-4.0%	$0.120	$0.125	$0.120	82,600
Fri, Oct 2	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	3,500
Thu, Oct 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	35,000
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	9,500
Mon, Sep 28	$0.120	+0.015	+14.3%	$0.120	$0.120	$0.120	3,000
Fri, Sep 25	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 24	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	-0.015	-12.5%	$0.120	$0.120	$0.105	17,500
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	+0.015	+14.3%	$0.120	$0.120	$0.120	2,500
Fri, Sep 18	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 17	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	2,600
Wed, Sep 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	10,500
Tue, Sep 15	$0.105	+0.005	+5.0%	$0.105	$0.105	$0.105	46,600
Mon, Sep 14	$0.100	-0.010	-9.1%	$0.110	$0.120	$0.100	16,500
Fri, Sep 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	18,500
Thu, Sep 10	$0.110	+0.005	+4.8%	$0.110	$0.110	$0.110	32,000
Wed, Sep 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 8	$0.105	-0.025	-19.2%	$0.105	$0.105	$0.105	17,800
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 3	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	1,000
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	15,000
Tue, Sep 1	$0.120	-0.030	-20.0%	$0.130	$0.130	$0.110	52,100
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	-0.005	-3.2%	$0.150	$0.150	$0.150	2,000
Thu, Aug 27	$0.155	+0.015	+10.7%	$0.150	$0.155	$0.150	2,700
Wed, Aug 26	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Aug 25	$0.140	-0.010	-6.7%	$0.130	$0.140	$0.130	29,100
Mon, Aug 24	$0.150	+0.020	+15.4%	$0.150	$0.150	$0.150	500
Fri, Aug 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	500
Wed, Aug 19	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	2,000
Tue, Aug 18	$0.135	-0.020	-12.9%	$0.130	$0.135	$0.130	4,600
Mon, Aug 17	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 14	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 13	$0.155	+0.025	+19.2%	$0.155	$0.155	$0.155	2,000
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	900
Tue, Aug 11	$0.130	-0.025	-16.1%	$0.130	$0.130	$0.130	1,500
Mon, Aug 10	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 6	$0.155	+0.025	+19.2%	$0.130	$0.155	$0.130	1,200
Wed, Aug 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	12,200
Tue, Aug 4	$0.130	-0.025	-16.1%	$0.155	$0.155	$0.130	11,500
Fri, Jul 31	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	500
Thu, Jul 30	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	2,500

Ticker: Cboe Canada:NVI
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Novra Announces $1.3 Million Private Placement

Latest news

Novra Announces $1.3 Million Private Placement

Oct 28, 2026

Closed $0.13 (+8.3%) on Oct 29, 2026

Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace

Oct 9, 2026

Closed $0.11 (+4.8%) on Oct 9, 2026

Novra Provides Update on SNAPS Loan Arrangements

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 7, 2026

Novra Technologies: Group Strengthens Leadership Team, Appoints Bastian Stassen as Vice President of Product Solutions

Sep 10, 2026

Closed $0.11 (+4.8%) on Sep 10, 2026

Novra Technologies: Group Strengthens Leadership Team with New Vice President of Product Solutions

Sep 10, 2026

Closed $0.11 (+4.8%) on Sep 10, 2026

Novra Technologies: Consolidated financial statements - Q2 2026

Sep 1, 2026

Closed $0.12 (-20.0%) on Sep 1, 2026

MD&A - Q1 2026

Jun 2, 2026

Closed $0.16 (+3.2%) on Jun 2, 2026

Novra Technologies: Consolidated financial statements - Q1 2026

Jun 2, 2026

Closed $0.16 (+3.2%) on Jun 2, 2026

Novra Announces Closing of Second SNAPS Convertible Loan Agreement

May 12, 2026

Closed $0.15 (+11.1%) on May 13, 2026

MD&A - Year 2025

May 5, 2026

Closed $0.125 (-13.8%) on May 5, 2026

All Novra Technologies Inc. news

Financings

Private placement of common shares
Oct 28, 2026 · US$926,190
Announced: C$1.3M · C$0.13 a share
Buyers: The David E. Chymiak Trust (10,000,000 shares, approximately 16.6% of issued and outstanding shares)
Insiders: The Trust will hold about 16.6% after completion and become an Insider of Novra
Use of proceeds: Working capital for new vertical and geographic markets, research and development, and repaying existing liabilities
Announced Oct 28, 2026
Convertible loan
Oct 6, 2026
Cancelled: US$5.3M
Buyers: SNAPS
Cancelled Oct 6, 2026

Read by 6ix AI from the company's releases

Novra Technologies Inc. on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 14 in the last 12 months · 80 in all · newest Oct 28, 2026 · oldest 2005

Where Novra Technologies Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NVI · Home listing	TSXV	Canada	CAD
OTC:NVRVF	OTC	United States	USD
Cboe Canada:NVI · This page	Cboe Canada	Canada	CAD
Frankfurt:7CV	Frankfurt	Germany	EUR

Cboe Canada:NVI Novra Technologies Inc. Stock

Prices by listing

Daily closes

What changed lately

Novra Announces $1.3 Million Private Placement

Latest news

Novra Announces $1.3 Million Private Placement

Novra Subsidiary Qualifies Across All Five Streams of Canada's New Defence Drone Initiative Marketplace

Novra Provides Update on SNAPS Loan Arrangements

Novra Technologies: Group Strengthens Leadership Team, Appoints Bastian Stassen as Vice President of Product Solutions

Novra Technologies: Group Strengthens Leadership Team with New Vice President of Product Solutions

Novra Technologies: Consolidated financial statements - Q2 2026

MD&A - Q1 2026

Novra Technologies: Consolidated financial statements - Q1 2026

Novra Announces Closing of Second SNAPS Convertible Loan Agreement

MD&A - Year 2025

Financings

Private placement of common shares

Convertible loan

Novra Technologies Inc. on 6ix

Where Novra Technologies Inc. is listed