Stock listing
OTC:NROM Noble Roman's, Inc. Stock
Follow Noble Roman's, Inc. into a list and get an email when it puts out news.
Share price · OTC:NROM
$0.61 USD +0.01 (+1.7%)
Close on Oct 30, 2026
- Day range
- $0.59 – $0.61 USDOct 30, 2026
- Volume
- 13,800 sharesOct 30, 2026
- Market cap
- $13.85M USDAt the close on Oct 30, 2026 · price × 22.71M shares outstanding
- 52-week range
- $0.16 – $0.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,205 USDMedian day 10,300 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NROM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.59 | 13,800 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 16,500 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 1,200 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.02 | +3.5% | $0.57 | $0.60 | $0.57 | 22,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 13,700 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 21,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 1,100 | |
| $0.58 | -0.02 | -3.3% | $0.59 | $0.59 | $0.58 | 3,400 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 13,000 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 13,300 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.62 | $0.59 | 35,000 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.59 | 23,000 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.59 | 32,300 | |
| $0.60 | -0.02 | -3.2% | $0.59 | $0.60 | $0.58 | 18,000 | |
| $0.62 | -0.04 | -6.1% | $0.54 | $0.63 | $0.54 | 35,600 | |
| $0.66 | +0.10 | +17.9% | $0.58 | $0.66 | $0.58 | 10,200 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 1,900 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.57 | $0.57 | 5,400 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 8,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.03 | -5.2% | $0.56 | $0.56 | $0.54 | 60,800 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 7,500 | |
| $0.58 | +0.02 | +3.6% | $0.54 | $0.58 | $0.54 | 13,500 | |
| $0.56 | -0.01 | -1.8% | $0.55 | $0.57 | $0.55 | 28,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 17 | |
| $0.57 | -0.01 | -1.7% | $0.57 | $0.57 | $0.56 | 4,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.52 | 42,700 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.60 | 4,200 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 200 | |
| $0.59 | +0.04 | +7.3% | $0.59 | $0.61 | $0.59 | 14,500 | |
| $0.55 | -0.06 | -9.8% | $0.60 | $0.60 | $0.55 | 21,500 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.62 | $0.60 | 12,200 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.60 | 23,000 | |
| $0.59 | -0.06 | -9.2% | $0.65 | $0.65 | $0.59 | 67,900 | |
| $0.65 | -0.03 | -4.4% | $0.67 | $0.67 | $0.64 | 63,700 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.66 | 100,200 | |
| $0.67 | +0.03 | +4.7% | $0.72 | $0.72 | $0.67 | 38,100 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.64 | 1,700 | |
| $0.63 | -0.02 | -3.1% | $0.66 | $0.66 | $0.60 | 15,200 | |
| $0.65 | 0.00 | 0.0% | $0.68 | $0.68 | $0.65 | 120,600 | |
| $0.65 | +0.04 | +6.6% | $0.63 | $0.70 | $0.60 | 170,300 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 20,000 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.63 | $0.60 | 9,600 | |
| $0.60 | -0.04 | -6.3% | $0.63 | $0.63 | $0.58 | 36,400 | |
| $0.64 | -0.02 | -3.0% | $0.64 | $0.64 | $0.64 | 2,200 | |
| $0.66 | -0.02 | -2.9% | $0.64 | $0.66 | $0.64 | 1,900 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 1,000 | |
| $0.69 | -0.03 | -4.2% | $0.70 | $0.70 | $0.65 | 2,900 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.75 | $0.70 | 10,400 | |
| $0.72 | +0.02 | +2.9% | $0.67 | $0.73 | $0.67 | 53,600 | |
| $0.70 | +0.08 | +12.9% | $0.64 | $0.77 | $0.62 | 32,800 | |
| $0.62 | 0.00 | 0.0% | $0.69 | $0.69 | $0.62 | 15,000 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 300 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 |
- Ticker
- OTC:NROM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (July 2023)
Investor deck · 53 slides · Jul 10, 2023
Shareholder Meeting (June 2015)
Shareholder meeting · 50 slides · Jun 23, 2015
Shareholder Meeting (June 2012)
Shareholder meeting · 60 slides · Jun 27, 2012
Shareholder Meeting (June 2011)
Shareholder meeting · 49 slides · Jun 22, 2011
Noble Roman's, Inc. on 6ix
- Decks
- 4 decks · latest Jul 10, 2023
Log in to ask 6ix AI your own questions about Noble Roman's, Inc.