Stock listing
OTC:NBGRY National Bank of Greece S.A. Stock
US listing (OTC) of National Bank of Greece S.A. · home listing ATHEX:ETE
Follow National Bank of Greece S.A. into a list and get an email when it puts out news.
Share price · OTC:NBGRY
$19.35 USD -0.10 (-0.5%)
Close on Nov 12, 2026
- Day range
- $19.35 – $19.35 USDNov 12, 2026
- Volume
- 200 sharesNov 12, 2026
- Market cap
- $17.34B USDAt the close on Nov 12, 2026 · price × 896.1M shares outstanding
- 52-week range
- $14.00 – $21.40 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $918,648 USDMedian day 16,700 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ETE · Home | €17.52 EUR | +0.19 (+1.1%) | 2,793,489 | €17.50 | €17.58 | €17.25 | €17.33 | Close on Nov 12, 2026 |
| OTC:NBGIF | $19.10 USD | -1.10 (-5.4%) | 200 | $19.10 | $19.10 | $19.10 | $20.20 | Close on Nov 12, 2026 |
| OTC:NBGRY | $19.35 USD | -0.10 (-0.5%) | 200 | $19.35 | $19.35 | $19.35 | $19.45 | Close on Nov 12, 2026 |
| Frankfurt:NAG | €16.90 EUR | +0.10 (+0.6%) | — | €16.90 | €16.90 | €16.90 | €16.80 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · OTC:NBGRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | -0.53 | -2.8% | $17.84 | $18.89 | $17.84 | 40,100 | |
| $18.84 | +0.09 | +0.5% | $19.06 | $19.15 | $18.80 | 28,500 | |
| $18.75 | +1.03 | +5.8% | $18.80 | $19.06 | $18.60 | 27,500 | |
| $17.72 | +0.11 | +0.6% | $17.92 | $18.59 | $17.56 | 25,100 | |
| $17.61 | +0.06 | +0.3% | $17.92 | $18.20 | $17.61 | 52,100 | |
| $17.55 | -0.57 | -3.1% | $18.00 | $18.22 | $17.36 | 33,700 | |
| $18.12 | +0.66 | +3.8% | $17.65 | $18.30 | $17.65 | 45,200 | |
| $17.46 | -0.13 | -0.7% | $16.89 | $18.00 | $16.89 | 35,800 | |
| $17.59 | +0.45 | +2.6% | $17.40 | $18.26 | $17.20 | 102,400 | |
| $17.14 | +0.49 | +2.9% | $17.01 | $17.80 | $17.01 | 100,700 | |
| $16.65 | -1.23 | -6.9% | $16.68 | $17.35 | $16.65 | 93,700 | |
| $17.88 | -0.76 | -4.1% | $17.69 | $18.22 | $17.68 | 95,900 | |
| $18.64 | +0.26 | +1.4% | $18.34 | $18.64 | $18.20 | 239,000 | |
| $18.38 | +0.27 | +1.5% | $17.98 | $18.57 | $17.98 | 24,400 | |
| $18.11 | -0.07 | -0.4% | $18.18 | $18.30 | $17.76 | 33,100 | |
| $18.18 | +0.37 | +2.1% | $18.30 | $18.57 | $17.97 | 25,300 | |
| $17.81 | -0.17 | -0.9% | $17.92 | $18.53 | $17.79 | 21,400 | |
| $17.98 | -0.43 | -2.3% | $18.35 | $18.38 | $17.98 | 24,500 | |
| $18.41 | +0.15 | +0.8% | $18.48 | $18.48 | $18.36 | 16,300 | |
| $18.26 | 0.00 | 0.0% | $18.99 | $18.99 | $18.26 | 45,500 | |
| $18.26 | -0.04 | -0.2% | $18.10 | $18.32 | $17.95 | 58,500 | |
| $18.30 | -1.23 | -6.3% | $18.85 | $18.85 | $18.10 | 23,700 | |
| $19.53 | -0.45 | -2.3% | $18.73 | $19.53 | $18.47 | 10,000 | |
| $19.98 | +0.81 | +4.2% | $19.48 | $19.98 | $19.24 | 9,600 | |
| $19.17 | -0.01 | -0.1% | $18.91 | $19.17 | $18.41 | 10,700 | |
| $19.18 | -0.82 | -4.1% | $18.61 | $19.30 | $18.61 | 50,600 | |
| $20.00 | -0.37 | -1.8% | $20.06 | $20.06 | $19.26 | 67,400 | |
| $20.37 | +0.16 | +0.8% | $21.40 | $21.40 | $20.00 | 12,400 | |
| $20.21 | +0.09 | +0.4% | $20.02 | $20.33 | $19.77 | 17,100 | |
| $20.12 | +0.13 | +0.7% | $21.07 | $21.07 | $19.77 | 563,400 | |
| $19.99 | +0.73 | +3.8% | $19.69 | $19.99 | $19.43 | 122,100 | |
| $19.26 | +0.08 | +0.4% | $20.10 | $20.10 | $19.20 | 15,000 | |
| $19.18 | -1.48 | -7.2% | $19.57 | $19.93 | $19.00 | 9,800 | |
| $20.66 | +0.67 | +3.4% | $20.21 | $20.94 | $20.00 | 8,100 | |
| $19.99 | -0.33 | -1.6% | $20.61 | $20.93 | $19.96 | 9,700 | |
| $20.32 | +0.55 | +2.8% | $20.39 | $20.80 | $19.63 | 13,500 | |
| $19.77 | -0.04 | -0.2% | $20.12 | $20.12 | $19.44 | 7,500 | |
| $19.81 | -0.08 | -0.4% | $20.40 | $20.40 | $19.59 | 8,800 | |
| $19.89 | -0.04 | -0.2% | $19.81 | $19.89 | $19.66 | 12,000 | |
| $19.93 | -0.40 | -2.0% | $19.75 | $20.07 | $19.75 | 12,600 | |
| $20.33 | +0.89 | +4.6% | $20.53 | $20.66 | $20.25 | 10,300 | |
| $19.44 | -0.18 | -0.9% | $20.12 | $20.40 | $19.44 | 12,400 | |
| $19.62 | -0.57 | -2.8% | $20.00 | $20.35 | $19.62 | 96,300 | |
| $20.19 | +0.17 | +0.8% | $20.32 | $20.40 | $20.05 | 8,900 | |
| $20.02 | -0.13 | -0.6% | $20.10 | $20.34 | $19.85 | 7,500 | |
| $20.15 | +0.57 | +2.9% | $20.00 | $20.23 | $19.72 | 8,800 | |
| $19.58 | +0.29 | +1.5% | $19.59 | $19.87 | $19.28 | 14,400 | |
| $19.29 | -0.30 | -1.5% | $19.63 | $19.66 | $19.10 | 8,100 | |
| $19.59 | +0.09 | +0.5% | $19.65 | $19.74 | $19.34 | 16,000 | |
| $19.50 | -0.03 | -0.2% | $19.67 | $19.77 | $19.34 | 12,300 | |
| $19.53 | +0.03 | +0.2% | $19.08 | $19.54 | $19.08 | 86,100 | |
| $19.50 | +0.111 | +0.6% | $19.26 | $19.71 | $19.26 | 10,600 | |
| $19.39 | +0.21 | +1.1% | $19.39 | $19.39 | $19.39 | 11,509 | |
| $19.18 | -0.121 | -0.6% | $19.18 | $19.18 | $19.18 | 11,497 | |
| $19.30 | -0.19 | -1.0% | $20.12 | $20.12 | $18.93 | 9,000 | |
| $19.49 | +0.49 | +2.6% | $19.84 | $19.84 | $19.09 | 72,900 | |
| $19.00 | -0.023 | -0.1% | $19.09 | $19.09 | $18.71 | 11,200 | |
| $19.02 | -0.119 | -0.6% | $19.02 | $19.02 | $19.02 | 10,601 | |
| $19.14 | +0.592 | +3.2% | $19.14 | $19.14 | $19.14 | 264,339 | |
| $18.55 | +0.20 | +1.1% | $18.46 | $18.93 | $18.46 | 148,800 | |
| $18.35 | -0.15 | -0.8% | $18.79 | $18.79 | $18.15 | 10,100 | |
| $18.50 | -0.199 | -1.1% | $18.80 | $18.99 | $18.50 | 8,500 |
Splits
1 split · OTC:NBGRY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-1 | Split |
- Ticker
- OTC:NBGRY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
€10 billion Covered Bond Programme I - Series 8 - Final Terms
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 60 slides
Latest news
€10 billion Covered Bond Programme I - Series 8 - Final Terms
Jul 17, 2026
Closed $16.78 (-0.8%) on Jul 17, 2026
National Bank of Greece: (NBG) joins banking consortium Qivalis to issue European stablecoin
May 20, 2026
Closed $15.90 (-0.8%) on May 20, 2026
Financial Statements of the Group for the period ended 31.03.2026
May 8, 2026
Closed $17.32 (+2.0%) on May 8, 2026
1Q26 Financial Results
May 8, 2026
Closed $17.32 (+2.0%) on May 8, 2026
1Q26 Results Press Release
May 8, 2026
Closed $17.32 (+2.0%) on May 8, 2026
National Bank of Greece S A and Allianz SE sign a Memorandum of Understanding on minority stake in Allianz Greece and exclusive bancassurance
May 7, 2026
Closed $17.32 (+2.0%) on May 8, 2026
Announcement Date & Time of 1Q26 Results
May 6, 2026
Closed $17.37 (+5.3%) on May 6, 2026
Exercise of call option with respect to £200,000,000 Fixed Rate Resettable Unsubordinated MREL Notes due on 2 June 2027 (XS2562483441) issued on 2 December 2022 under the €5,000,000,000 Global Medium Term Note Programme of National Bank of Greece S.A.
May 4, 2026
Closed $15.59 (-4.4%) on May 4, 2026
Amendment to the terms and conditions - NATIONAL BANK OF GREECE S.A. - XS1499589833 NatlBkGreece FRN 05/04/2028
Apr 29, 2026
Closed $16.79 (+2.8%) on Apr 29, 2026
EIB and National Bank of Greece unlock up to €200 million to boost green investment in agriculture and bioeconomy
Apr 27, 2026
Closed $16.35 (-2.9%) on Apr 27, 2026
Financings
Floating Rate Series 8 Covered Bonds due 2031
Jul 17, 2026 · US$228.73M
Announced: €200M
Green senior preferred bonds
Jan 26, 2026 · US$712.54M
Closed: €600M raised · BofA Securities Europe SA +5
Dealers: BofA Securities Europe SA (co-lead), Deutsche Bank (co-lead), Goldman Sachs Bank Europe SE (co-lead), Natixis (co-lead), Morgan Stanley SE (co-lead), Santander (co-lead)
Use of proceeds: To finance or refinance a portfolio of Green Projects under NBG's Sustainable Bond Framework; also supports meeting MREL requirements
Decks
Q2 2026 Earnings Presentation
Earnings · 60 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 63 slides · Feb 27, 2026
Debt Investor Presentation (January 2026)
Debt investors · 67 slides · January 2026
National Bank of Greece S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 22 in all · newest Jul 17, 2026 · oldest 2025
- Decks
- 81 decks · latest Jul 30, 2026
Where National Bank of Greece S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ETE · Home listing | ATHEX | Greece | EUR |
| OTC:NBGIF | OTC | United States | USD |
| OTC:NBGRY · This page | OTC | United States | USD |
| gettex:NAGF | gettex | Germany | EUR |
| LSIN:0RCR | LSIN | United Kingdom | EUR |
| Tradegate:NAGF | Tradegate | Germany | EUR |
| gettex:NAG | gettex | Germany | EUR |
| Lang & Schwarz:A2N40X | Lang & Schwarz | Germany | EUR |
| Stuttgart:NAGF | Stuttgart | Germany | EUR |
| LS Exchange:A2N40X | LS Exchange | Germany | EUR |
| Frankfurt:NAGF | Frankfurt | Germany | EUR |
| Frankfurt:NAG | Frankfurt | Germany | EUR |
| BMV:ETEGN | BMV | Mexico | MXN |
| Hamburg:NAGF | Hamburg | Germany | EUR |
| Hanover:NAGF | Hanover | Germany | EUR |
| Dusseldorf:NAGF | Dusseldorf | Germany | EUR |
| Munich:NAGF | Munich | Germany | EUR |
| BIVA:ETEGN | BIVA | Mexico | MXN |
| Dusseldorf:NAG | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CWJR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CWJR | LS Exchange | Germany | EUR |
| Munich:NAG | Munich | Germany | EUR |
| Stuttgart:NAG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about National Bank of Greece S.A.