Stock listing
LS Exchange:A2N40X National Bank of Greece S.A. Aktie
German listing (LS Exchange) of National Bank of Greece S.A. · home listing ATHEX:ETE
Follow National Bank of Greece S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:ETE
€16.28 EUR -0.52 (-3.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ETE
- Day range
- €16.28 – €16.90 EURNov 6, 2026
- Volume
- 3.30M sharesNov 6, 2026
- Market cap
- €14.59B EURAt the close on Nov 6, 2026 · price × 896.1M shares outstanding
- 52-week range
- €12.06 – €18.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €53.81M EURMedian day 2.16M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ETE · Home | €16.28 EUR | -0.52 (-3.1%) | 3,299,853 | €16.52 | €16.90 | €16.28 | €16.80 | Close on Nov 6, 2026 |
| OTC:NBGIF | $17.48 USD | +1.175 (+7.2%) | 300 | $17.48 | $17.48 | $17.48 | $16.30 | Close on Oct 27, 2026 |
| OTC:NBGRY | $18.39 USD | -0.45 (-2.4%) | 430 | $18.89 | $18.89 | $18.39 | $18.84 | Close on Nov 6, 2026 |
| Frankfurt:NAG | €16.30 EUR | +0.20 (+1.2%) | — | €16.30 | €16.30 | €16.30 | €16.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ATHEX:ETE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.28 | -0.52 | -3.1% | €16.52 | €16.90 | €16.28 | 3,299,853 | |
| €16.80 | +0.20 | +1.2% | €16.88 | €16.88 | €16.41 | 3,814,617 | |
| €16.60 | +0.715 | +4.5% | €16.20 | €16.75 | €16.15 | 3,622,715 | |
| €15.89 | +0.10 | +0.6% | €15.79 | €16.04 | €15.50 | 2,204,883 | |
| €15.79 | +0.05 | +0.3% | €15.80 | €16.14 | €15.66 | 3,160,792 | |
| €15.74 | -0.415 | -2.6% | €16.15 | €16.24 | €15.55 | 4,171,385 | |
| €16.15 | +0.52 | +3.3% | €15.80 | €16.15 | €15.73 | 6,476,167 | |
| €15.63 | +0.23 | +1.5% | €15.31 | €15.70 | €15.22 | 3,957,130 | |
| €15.40 | +0.37 | +2.5% | €15.24 | €15.40 | €15.20 | 3,078,321 | |
| €15.03 | -0.88 | -5.5% | €15.80 | €15.82 | €15.03 | 6,072,924 | |
| €15.91 | -0.59 | -3.6% | €16.30 | €16.37 | €15.80 | 3,597,305 | |
| €16.50 | +0.215 | +1.3% | €16.17 | €16.53 | €16.10 | 3,878,205 | |
| €16.29 | +0.105 | +0.6% | €16.02 | €16.44 | €15.95 | 2,854,805 | |
| €16.18 | -0.22 | -1.3% | €16.02 | €16.39 | €16.02 | 1,015,838 | |
| €16.40 | +0.355 | +2.2% | €16.05 | €16.42 | €16.03 | 1,530,768 | |
| €16.05 | -0.335 | -2.0% | €16.38 | €16.43 | €16.02 | 1,814,392 | |
| €16.38 | +0.08 | +0.5% | €16.57 | €16.57 | €16.27 | 1,379,983 | |
| €16.30 | +0.045 | +0.3% | €16.35 | €16.57 | €16.30 | 1,444,237 | |
| €16.26 | +0.255 | +1.6% | €16.00 | €16.39 | €16.00 | 1,881,445 | |
| €16.00 | -0.195 | -1.2% | €16.30 | €16.40 | €15.96 | 3,386,039 | |
| €16.20 | -0.52 | -3.1% | €16.43 | €16.51 | €15.91 | 5,346,327 | |
| €16.72 | -0.775 | -4.4% | €17.21 | €17.35 | €16.66 | 2,574,046 | |
| €17.49 | +0.64 | +3.8% | €17.26 | €17.60 | €17.10 | 1,710,997 | |
| €16.85 | +0.015 | +0.1% | €16.98 | €17.15 | €16.84 | 1,677,781 | |
| €16.84 | -0.26 | -1.5% | €17.10 | €17.32 | €16.73 | 3,863,917 | |
| €17.10 | -0.755 | -4.2% | €17.00 | €17.69 | €17.00 | 5,316,416 | |
| €17.85 | +0.245 | +1.4% | €17.55 | €18.03 | €17.55 | 4,711,266 | |
| €17.61 | -0.195 | -1.1% | €17.69 | €17.98 | €17.61 | 4,006,764 | |
| €17.80 | +0.365 | +2.1% | €17.60 | €17.95 | €17.46 | 3,194,225 | |
| €17.44 | +0.435 | +2.6% | €17.00 | €17.58 | €17.00 | 2,107,183 | |
| €17.00 | -0.04 | -0.2% | €16.76 | €17.13 | €16.45 | 2,499,574 | |
| €17.04 | -0.335 | -1.9% | €17.38 | €17.41 | €16.87 | 2,808,831 | |
| €17.38 | -0.065 | -0.4% | €17.44 | €17.57 | €17.15 | 2,092,001 | |
| €17.44 | -0.06 | -0.3% | €17.48 | €17.78 | €17.16 | 2,043,852 | |
| €17.50 | +0.09 | +0.5% | €17.43 | €17.69 | €17.34 | 46,655,727 | |
| €17.41 | -0.155 | -0.9% | €17.60 | €17.66 | €17.23 | 3,204,588 | |
| €17.57 | +0.15 | +0.9% | €17.65 | €17.73 | €17.50 | 2,083,215 | |
| €17.42 | +0.03 | +0.2% | €17.39 | €17.50 | €17.15 | 2,468,637 | |
| €17.39 | -0.295 | -1.7% | €17.68 | €17.78 | €17.38 | 2,509,316 | |
| €17.68 | +0.34 | +2.0% | €17.71 | €17.86 | €17.35 | 2,239,581 | |
| €17.34 | +0.055 | +0.3% | €17.50 | €17.70 | €17.33 | 4,719,159 | |
| €17.29 | -0.315 | -1.8% | €17.60 | €17.68 | €17.25 | 2,459,294 | |
| €17.60 | +0.075 | +0.4% | €17.60 | €17.78 | €17.53 | 1,757,069 | |
| €17.53 | -0.025 | -0.1% | €17.70 | €18.00 | €17.53 | 2,322,623 | |
| €17.55 | +0.175 | +1.0% | €17.28 | €17.64 | €17.28 | 1,980,434 | |
| €17.38 | +0.405 | +2.4% | €17.06 | €17.38 | €17.00 | 2,116,965 | |
| €16.97 | +0.135 | +0.8% | €16.79 | €17.08 | €16.70 | 2,876,746 | |
| €16.84 | -0.045 | -0.3% | €16.97 | €17.00 | €16.62 | 1,453,999 | |
| €16.88 | +0.025 | +0.1% | €16.88 | €17.14 | €16.84 | 2,497,482 | |
| €16.86 | +0.075 | +0.4% | €16.76 | €17.04 | €16.63 | 1,347,757 | |
| €16.78 | -0.12 | -0.7% | €17.10 | €17.10 | €16.71 | 1,320,202 | |
| €16.90 | +0.285 | +1.7% | €16.62 | €16.98 | €16.39 | 1,453,444 | |
| €16.62 | +0.175 | +1.1% | €16.56 | €16.78 | €16.49 | 1,369,123 | |
| €16.44 | -0.16 | -1.0% | €16.45 | €16.69 | €16.38 | 837,391 | |
| €16.60 | +0.40 | +2.5% | €16.28 | €16.60 | €16.21 | 1,078,307 | |
| €16.20 | -0.13 | -0.8% | €16.37 | €16.57 | €16.20 | 1,435,010 | |
| €16.33 | -0.095 | -0.6% | €16.26 | €16.41 | €16.02 | 1,396,839 | |
| €16.43 | -0.095 | -0.6% | €16.52 | €16.52 | €16.16 | 1,629,941 | |
| €16.52 | +0.055 | +0.3% | €16.46 | €16.55 | €16.20 | 883,115 | |
| €16.47 | +0.455 | +2.8% | €16.01 | €16.47 | €16.01 | 1,266,922 | |
| €16.01 | -0.19 | -1.2% | €16.35 | €16.38 | €16.01 | 1,405,981 | |
| €16.20 | 0.00 | 0.0% | €16.30 | €16.35 | €16.13 | 1,199,502 | |
| €16.20 | -0.02 | -0.1% | €16.19 | €16.41 | €16.12 | 1,728,168 | |
| €16.22 | +0.035 | +0.2% | €16.19 | €16.32 | €15.99 | 1,268,779 | |
| €16.19 | -0.155 | -0.9% | €16.42 | €16.56 | €16.19 | 1,329,047 | |
| €16.34 | +0.17 | +1.1% | €16.17 | €16.60 | €16.17 | 1,946,362 |
- Ticker
- LS Exchange:A2N40X
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 17, 2026
€10 billion Covered Bond Programme I - Series 8 - Final Terms
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 60 slides
Latest news
€10 billion Covered Bond Programme I - Series 8 - Final Terms
Jul 17, 2026
Closed €14.58 (-1.0%) on Jul 17, 2026
National Bank of Greece: (NBG) joins banking consortium Qivalis to issue European stablecoin
May 20, 2026
Closed €14.02 (+3.1%) on May 21, 2026
Financial Statements of the Group for the period ended 31.03.2026
May 8, 2026
Closed €14.62 (+2.3%) on May 11, 2026
1Q26 Financial Results
May 8, 2026
Closed €14.29 (+0.2%) on May 8, 2026
1Q26 Results Press Release
May 8, 2026
Closed €14.29 (+0.2%) on May 8, 2026
National Bank of Greece S A and Allianz SE sign a Memorandum of Understanding on minority stake in Allianz Greece and exclusive bancassurance
May 7, 2026
Closed €14.29 (+0.2%) on May 8, 2026
Announcement Date & Time of 1Q26 Results
May 6, 2026
Closed €14.30 (+3.0%) on May 6, 2026
Exercise of call option with respect to £200,000,000 Fixed Rate Resettable Unsubordinated MREL Notes due on 2 June 2027 (XS2562483441) issued on 2 December 2022 under the €5,000,000,000 Global Medium Term Note Programme of National Bank of Greece S.A.
May 4, 2026
Closed €13.50 (+0.6%) on May 4, 2026
Amendment to the terms and conditions - NATIONAL BANK OF GREECE S.A. - XS1499589833 NatlBkGreece FRN 05/04/2028
Apr 29, 2026
Closed €13.85 (-0.1%) on Apr 29, 2026
EIB and National Bank of Greece unlock up to €200 million to boost green investment in agriculture and bioeconomy
Apr 27, 2026
Closed €14.09 (-0.6%) on Apr 27, 2026
Financings
Floating Rate Series 8 Covered Bonds due 2031
Jul 17, 2026 · US$228.73M
Announced: €200M
Green senior preferred bonds
Jan 26, 2026 · US$712.54M
Closed: €600M raised · BofA Securities Europe SA +5
Dealers: BofA Securities Europe SA (co-lead), Deutsche Bank (co-lead), Goldman Sachs Bank Europe SE (co-lead), Natixis (co-lead), Morgan Stanley SE (co-lead), Santander (co-lead)
Use of proceeds: To finance or refinance a portfolio of Green Projects under NBG's Sustainable Bond Framework; also supports meeting MREL requirements
Decks
Q2 2026 Earnings Presentation
Earnings · 60 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 63 slides · Feb 27, 2026
Debt Investor Presentation (January 2026)
Debt investors · 67 slides · January 2026
National Bank of Greece S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 22 in all · newest Jul 17, 2026 · oldest 2025
- Decks
- 59 decks · latest Jul 30, 2026
Where National Bank of Greece S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ETE · Home listing | ATHEX | Greece | EUR |
| OTC:NBGIF | OTC | United States | USD |
| OTC:NBGRY | OTC | United States | USD |
| gettex:NAGF | gettex | Germany | EUR |
| LSIN:0RCR | LSIN | United Kingdom | EUR |
| Tradegate:NAGF | Tradegate | Germany | EUR |
| gettex:NAG | gettex | Germany | EUR |
| Lang & Schwarz:A2N40X | Lang & Schwarz | Germany | EUR |
| Stuttgart:NAGF | Stuttgart | Germany | EUR |
| LS Exchange:A2N40X · This page | LS Exchange | Germany | EUR |
| Frankfurt:NAGF | Frankfurt | Germany | EUR |
| Frankfurt:NAG | Frankfurt | Germany | EUR |
| BMV:ETEGN | BMV | Mexico | MXN |
| Hamburg:NAGF | Hamburg | Germany | EUR |
| Hanover:NAGF | Hanover | Germany | EUR |
| Dusseldorf:NAGF | Dusseldorf | Germany | EUR |
| Munich:NAGF | Munich | Germany | EUR |
| BIVA:ETEGN | BIVA | Mexico | MXN |
| Dusseldorf:NAG | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CWJR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CWJR | LS Exchange | Germany | EUR |
| Munich:NAG | Munich | Germany | EUR |
| Stuttgart:NAG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about National Bank of Greece S.A.