Stock listing
OTC:MRAI Marpai, Inc. Stock
Follow Marpai, Inc. into a list and get an email when it puts out news.
Share price · OTC:MRAI
$2.96 USD -0.10 (-3.3%)
Close on Oct 30, 2026
- Day range
- $2.74 – $3.09 USDOct 30, 2026
- Volume
- 39,700 sharesOct 30, 2026
- Market cap
- $79.39M USDAt the close on Oct 30, 2026 · price × 26.83M shares outstanding
- 52-week range
- $0.215 – $4.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $154,459 USDMedian day 27,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MRAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.959 | -0.101 | -3.3% | $3.06 | $3.09 | $2.74 | 39,700 | |
| $3.06 | +0.18 | +6.3% | $2.90 | $3.06 | $2.90 | 19,600 | |
| $2.88 | -0.158 | -5.2% | $3.03 | $3.044 | $2.78 | 33,500 | |
| $3.038 | -0.072 | -2.3% | $3.11 | $3.113 | $3.03 | 10,200 | |
| $3.11 | -0.02 | -0.6% | $3.13 | $3.337 | $3.10 | 12,800 | |
| $3.13 | -0.035 | -1.1% | $3.20 | $3.20 | $3.13 | 4,000 | |
| $3.165 | -0.035 | -1.1% | $3.175 | $3.20 | $3.165 | 2,900 | |
| $3.20 | +0.034 | +1.1% | $3.18 | $3.32 | $3.18 | 2,000 | |
| $3.166 | -0.014 | -0.4% | $3.18 | $3.18 | $3.16 | 3,300 | |
| $3.18 | +0.05 | +1.6% | $3.20 | $3.33 | $3.15 | 9,900 | |
| $3.13 | -0.057 | -1.8% | $3.20 | $3.26 | $3.13 | 32,100 | |
| $3.187 | +0.012 | +0.4% | $3.17 | $3.20 | $3.16 | 12,100 | |
| $3.175 | -0.025 | -0.8% | $3.20 | $3.23 | $3.175 | 7,600 | |
| $3.20 | +0.03 | +0.9% | $3.25 | $3.25 | $3.185 | 2,100 | |
| $3.17 | -0.11 | -3.4% | $3.17 | $3.22 | $3.11 | 7,700 | |
| $3.28 | +0.03 | +0.9% | $3.23 | $3.28 | $3.163 | 52,300 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.25 | $3.20 | 16,300 | |
| $3.26 | -0.09 | -2.7% | $3.30 | $3.30 | $3.25 | 5,499 | |
| $3.35 | -0.15 | -4.3% | $3.35 | $3.35 | $3.30 | 19,300 | |
| $3.50 | +0.07 | +2.0% | $3.43 | $3.50 | $3.20 | 13,600 | |
| $3.43 | +0.134 | +4.1% | $3.29 | $3.43 | $3.14 | 4,500 | |
| $3.296 | -0.064 | -1.9% | $3.159 | $3.39 | $3.14 | 4,900 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.40 | $3.25 | 27,400 | |
| $3.36 | -0.05 | -1.5% | $3.31 | $3.47 | $3.30 | 32,900 | |
| $3.41 | +0.25 | +7.9% | $3.19 | $3.41 | $3.19 | 12,500 | |
| $3.16 | +0.11 | +3.6% | $3.07 | $3.24 | $3.04 | 22,800 | |
| $3.05 | -0.06 | -1.9% | $3.12 | $3.21 | $3.01 | 50,900 | |
| $3.11 | -0.05 | -1.6% | $3.205 | $3.24 | $3.04 | 13,600 | |
| $3.16 | -0.23 | -6.8% | $3.31 | $3.37 | $3.16 | 21,800 | |
| $3.39 | +0.17 | +5.3% | $3.12 | $3.41 | $3.11 | 39,300 | |
| $3.22 | +0.13 | +4.2% | $3.02 | $3.37 | $3.02 | 26,700 | |
| $3.09 | -0.08 | -2.5% | $3.13 | $3.42 | $3.00 | 86,500 | |
| $3.17 | +0.07 | +2.3% | $3.18 | $3.19 | $3.048 | 27,900 | |
| $3.10 | -0.40 | -11.4% | $3.50 | $3.50 | $3.10 | 101,400 | |
| $3.50 | -0.13 | -3.6% | $3.70 | $3.70 | $3.45 | 83,300 | |
| $3.63 | -0.12 | -3.2% | $3.84 | $3.84 | $3.63 | 42,400 | |
| $3.75 | -0.36 | -8.8% | $4.09 | $4.16 | $3.66 | 283,100 | |
| $4.11 | +0.51 | +14.2% | $3.66 | $4.11 | $3.61 | 191,500 | |
| $3.60 | +0.57 | +18.8% | $3.04 | $3.83 | $3.00 | 305,600 | |
| $3.03 | +0.402 | +15.3% | $2.621 | $3.05 | $2.53 | 140,200 | |
| $2.628 | +0.153 | +6.2% | $2.53 | $2.778 | $2.52 | 125,800 | |
| $2.475 | +0.135 | +5.8% | $2.30 | $2.70 | $2.30 | 40,500 | |
| $2.34 | -0.02 | -0.8% | $2.32 | $2.94 | $2.20 | 206,800 | |
| $2.36 | +0.09 | +4.0% | $2.30 | $2.40 | $2.30 | 64,900 | |
| $2.27 | +0.08 | +3.7% | $2.20 | $2.39 | $2.11 | 27,300 | |
| $2.19 | -0.06 | -2.7% | $2.25 | $2.395 | $2.06 | 7,700 | |
| $2.25 | +0.16 | +7.7% | $2.169 | $2.26 | $2.148 | 20,100 | |
| $2.09 | -0.16 | -7.1% | $2.28 | $2.30 | $1.91 | 40,600 | |
| $2.25 | -0.08 | -3.4% | $2.303 | $2.35 | $2.174 | 15,400 | |
| $2.33 | +0.352 | +17.8% | $2.01 | $2.38 | $2.01 | 173,200 | |
| $1.978 | -0.172 | -8.0% | $2.12 | $2.12 | $1.913 | 27,800 | |
| $2.15 | -0.08 | -3.6% | $2.23 | $2.23 | $2.15 | 18,600 | |
| $2.23 | 0.00 | 0.0% | $2.20 | $2.23 | $2.20 | 11,500 | |
| $2.23 | +0.02 | +0.9% | $2.225 | $2.26 | $2.16 | 74,000 | |
| $2.21 | +0.02 | +0.9% | $2.21 | $2.29 | $2.12 | 126,300 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.23 | $2.16 | 18,000 | |
| $2.16 | -0.03 | -1.4% | $2.19 | $2.24 | $2.16 | 19,700 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.20 | $2.17 | 14,719 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.23 | $2.16 | 71,500 | |
| $2.20 | +0.04 | +1.9% | $2.19 | $2.24 | $2.16 | 34,100 | |
| $2.16 | -0.08 | -3.6% | $2.19 | $2.21 | $2.157 | 26,200 | |
| $2.24 | +0.02 | +0.9% | $2.19 | $2.24 | $2.18 | 36,000 | |
| $2.22 | +0.07 | +3.3% | $2.19 | $2.24 | $2.13 | 32,500 | |
| $2.15 | -0.08 | -3.6% | $2.20 | $2.20 | $2.10 | 100,300 | |
| $2.23 | +0.02 | +0.9% | $2.07 | $2.254 | $2.07 | 111,000 | |
| $2.21 | +0.32 | +16.9% | $1.82 | $2.30 | $1.82 | 275,100 |
- Ticker
- OTC:MRAI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Opyn AI agents cut Marpai's provider call center costs by 40%
Latest news
Opyn AI agents cut Marpai's provider call center costs by 40%
Oct 29, 2026
Closed $3.06 (+6.3%) on Oct 29, 2026
Decks
Planet MicroCap Las Vegas 2025
Conference · 17 slides · April 2025
Maxim Group 2024 Healthcare IT Conference
Conference · 8 slides · January 2024
Corporate Update (November 2023)
Corporate update · 15 slides · Nov 29, 2023
Investor Presentation (November 2023)
Investor deck · 15 slides · November 2023
Marpai, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 16 decks · latest April 2025
Log in to ask 6ix AI your own questions about Marpai, Inc.