Stock listing

OTC:MERFF Merafe Resources Limited Stock

US listing (OTC) of Merafe Resources Limited · home listing JSE:MRF

Follow Merafe Resources Limited into a list and get an email when it puts out news.

Home listing price · JSE:MRF

137.00c ZAC (South African cents) +1.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:MRF

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
135.00c – 137.00c ZAC (South African cents)Oct 30, 2026
Volume
836,266 sharesOct 30, 2026
Market cap
3.42B ZARAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
52-week range
94.00c – 150.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.67M ZARMedian day 793,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Merafe Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MRF · Home137.00c ZAC (South African cents)+1.00 (+0.7%)836,266136.00c137.00c135.00c136.00cClose on Oct 30, 2026
Frankfurt:RZT€0.073 EUR+0.001 (+1.4%)—€0.073€0.073€0.073€0.072Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MRF · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
137.00c+1.00+0.7%136.00c137.00c135.00c836,266
136.00c0.000.0%136.00c137.00c135.00c190,594
136.00c0.000.0%136.00c137.00c136.00c265,076
136.00c-1.00-0.7%136.00c137.00c136.00c252,697
137.00c+1.00+0.7%137.00c137.00c136.00c492,774
136.00c0.000.0%137.00c137.00c136.00c282,070
136.00c-1.00-0.7%138.00c138.00c136.00c137,281
137.00c+1.00+0.7%137.00c137.00c136.00c303,396
136.00c-1.00-0.7%137.00c137.00c135.00c881,120
137.00c+1.00+0.7%135.00c137.00c135.00c346,690
136.00c+1.00+0.7%136.00c137.00c135.00c1,669,849
135.00c-1.00-0.7%136.00c137.00c135.00c339,245
136.00c+1.00+0.7%135.00c137.00c135.00c338,586
135.00c+1.00+0.7%135.00c136.00c135.00c1,557,142
134.00c-3.00-2.2%136.00c139.00c134.00c2,020,940
137.00c+1.00+0.7%136.00c138.00c135.00c611,335
136.00c-2.00-1.4%137.00c142.00c136.00c1,393,189
138.00c+3.00+2.2%137.00c138.00c135.00c327,765
135.00c-2.00-1.5%140.00c140.00c135.00c1,113,711
137.00c-1.00-0.7%135.00c140.00c135.00c867,250
138.00c0.000.0%135.00c138.00c135.00c533,488
138.00c+2.00+1.5%134.00c139.00c133.00c793,727
136.00c+3.00+2.3%133.00c136.00c133.00c215,067
133.00c-1.00-0.7%134.00c135.00c132.00c339,238
134.00c-2.00-1.5%134.00c135.00c133.00c456,499
136.00c+2.00+1.5%134.00c136.00c134.00c281,317
134.00c-1.00-0.7%135.00c136.00c134.00c173,082
135.00c-2.00-1.5%137.00c142.00c135.00c589,040
137.00c+1.00+0.7%136.00c137.00c135.00c288,377
136.00c0.000.0%135.00c136.00c134.00c1,516,969
136.00c0.000.0%134.00c136.00c134.00c303,012
136.00c0.000.0%136.00c136.00c133.00c240,660
136.00c0.000.0%135.00c136.00c133.00c4,492,049
136.00c+1.00+0.7%136.00c136.00c131.00c2,853,953
135.00c-1.00-0.7%136.00c136.00c135.00c673,670
136.00c0.000.0%136.00c136.00c135.00c1,934,673
136.00c0.000.0%136.00c136.00c135.00c1,098,709
136.00c+1.00+0.7%135.00c136.00c133.00c1,859,823
135.00c-1.00-0.7%136.00c136.00c134.00c3,353,287
136.00c0.000.0%136.00c136.00c135.00c184,935
136.00c+1.00+0.7%135.00c136.00c132.00c1,458,133
135.00c-11.00-7.5%132.00c135.00c130.00c2,135,815
146.00c-1.00-0.7%147.00c147.00c146.00c4,462,580
147.00c0.000.0%146.00c147.00c146.00c1,603,361
147.00c0.000.0%147.00c147.00c146.00c1,056,766
147.00c+1.00+0.7%145.00c147.00c145.00c748,589
146.00c0.000.0%143.00c146.00c143.00c336,477
146.00c+1.00+0.7%145.00c146.00c142.00c1,427,919
145.00c+1.00+0.7%143.00c145.00c142.00c1,176,699
144.00c0.000.0%143.00c144.00c140.00c1,967,359
144.00c0.000.0%144.00c145.00c140.00c2,793,235
144.00c-2.00-1.4%146.00c150.00c142.00c2,153,254
146.00c+2.00+1.4%144.00c146.00c144.00c1,696,600
144.00c+4.00+2.9%140.00c145.00c139.00c2,242,643
140.00c-5.00-3.4%141.00c146.00c139.00c3,058,412
145.00c0.000.0%145.00c146.00c139.00c1,989,903
145.00c-2.00-1.4%146.00c146.00c139.00c2,722,808
147.00c+13.00+9.7%138.00c150.00c138.00c5,217,577
134.00c+2.00+1.5%132.00c136.00c131.00c1,710,200
132.00c-2.00-1.5%134.00c134.00c132.00c271,072
134.00c0.000.0%134.00c134.00c130.00c108,590
134.00c+4.00+3.1%128.00c134.00c128.00c278,488
130.00c-3.00-2.3%133.00c133.00c130.00c408,451
133.00c-1.00-0.7%133.00c134.00c133.00c63,912
134.00c+1.00+0.8%135.00c135.00c130.00c178,913
Ticker
OTC:MERFF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Approval of a proposed electricity tariff solution and withdrawal of Section 189 consultation process

Jun 1, 2026

Closed 128.00c (+2.4%) on Jun 1, 2026

All Merafe Resources Limited news

Decks

Merafe Resources Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Decks
55 decks · latest December 2025

Where Merafe Resources Limited is listed

ListingExchangeCountryCurrency
JSE:MRF · Home listingJSESouth AfricaZAC
Frankfurt:RZTFrankfurtGermanyEUR
OTC:MERFF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Merafe Resources Limited.