Stock listing
JSE:MRF Merafe Resources Limited Share Price
Home listing (JSE) of Merafe Resources Limited
Follow Merafe Resources Limited into a list and get an email when it puts out news.
Share price · JSE:MRF
137.00c ZAC (South African cents) +1.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 135.00c – 137.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 836,266 sharesOct 30, 2026
- Market cap
- 3.42B ZARAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- 94.00c – 150.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.67M ZARMedian day 793,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:MRF · Home | 137.00c ZAC (South African cents) | +1.00 (+0.7%) | 836,266 | 136.00c | 137.00c | 135.00c | 136.00c | Close on Oct 30, 2026 |
| Frankfurt:RZT | €0.073 EUR | +0.001 (+1.4%) | — | €0.073 | €0.073 | €0.073 | €0.072 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MRF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.00c | +1.00 | +0.7% | 136.00c | 137.00c | 135.00c | 836,266 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 137.00c | 135.00c | 190,594 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 137.00c | 136.00c | 265,076 | |
| 136.00c | -1.00 | -0.7% | 136.00c | 137.00c | 136.00c | 252,697 | |
| 137.00c | +1.00 | +0.7% | 137.00c | 137.00c | 136.00c | 492,774 | |
| 136.00c | 0.00 | 0.0% | 137.00c | 137.00c | 136.00c | 282,070 | |
| 136.00c | -1.00 | -0.7% | 138.00c | 138.00c | 136.00c | 137,281 | |
| 137.00c | +1.00 | +0.7% | 137.00c | 137.00c | 136.00c | 303,396 | |
| 136.00c | -1.00 | -0.7% | 137.00c | 137.00c | 135.00c | 881,120 | |
| 137.00c | +1.00 | +0.7% | 135.00c | 137.00c | 135.00c | 346,690 | |
| 136.00c | +1.00 | +0.7% | 136.00c | 137.00c | 135.00c | 1,669,849 | |
| 135.00c | -1.00 | -0.7% | 136.00c | 137.00c | 135.00c | 339,245 | |
| 136.00c | +1.00 | +0.7% | 135.00c | 137.00c | 135.00c | 338,586 | |
| 135.00c | +1.00 | +0.7% | 135.00c | 136.00c | 135.00c | 1,557,142 | |
| 134.00c | -3.00 | -2.2% | 136.00c | 139.00c | 134.00c | 2,020,940 | |
| 137.00c | +1.00 | +0.7% | 136.00c | 138.00c | 135.00c | 611,335 | |
| 136.00c | -2.00 | -1.4% | 137.00c | 142.00c | 136.00c | 1,393,189 | |
| 138.00c | +3.00 | +2.2% | 137.00c | 138.00c | 135.00c | 327,765 | |
| 135.00c | -2.00 | -1.5% | 140.00c | 140.00c | 135.00c | 1,113,711 | |
| 137.00c | -1.00 | -0.7% | 135.00c | 140.00c | 135.00c | 867,250 | |
| 138.00c | 0.00 | 0.0% | 135.00c | 138.00c | 135.00c | 533,488 | |
| 138.00c | +2.00 | +1.5% | 134.00c | 139.00c | 133.00c | 793,727 | |
| 136.00c | +3.00 | +2.3% | 133.00c | 136.00c | 133.00c | 215,067 | |
| 133.00c | -1.00 | -0.7% | 134.00c | 135.00c | 132.00c | 339,238 | |
| 134.00c | -2.00 | -1.5% | 134.00c | 135.00c | 133.00c | 456,499 | |
| 136.00c | +2.00 | +1.5% | 134.00c | 136.00c | 134.00c | 281,317 | |
| 134.00c | -1.00 | -0.7% | 135.00c | 136.00c | 134.00c | 173,082 | |
| 135.00c | -2.00 | -1.5% | 137.00c | 142.00c | 135.00c | 589,040 | |
| 137.00c | +1.00 | +0.7% | 136.00c | 137.00c | 135.00c | 288,377 | |
| 136.00c | 0.00 | 0.0% | 135.00c | 136.00c | 134.00c | 1,516,969 | |
| 136.00c | 0.00 | 0.0% | 134.00c | 136.00c | 134.00c | 303,012 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 136.00c | 133.00c | 240,660 | |
| 136.00c | 0.00 | 0.0% | 135.00c | 136.00c | 133.00c | 4,492,049 | |
| 136.00c | +1.00 | +0.7% | 136.00c | 136.00c | 131.00c | 2,853,953 | |
| 135.00c | -1.00 | -0.7% | 136.00c | 136.00c | 135.00c | 673,670 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 136.00c | 135.00c | 1,934,673 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 136.00c | 135.00c | 1,098,709 | |
| 136.00c | +1.00 | +0.7% | 135.00c | 136.00c | 133.00c | 1,859,823 | |
| 135.00c | -1.00 | -0.7% | 136.00c | 136.00c | 134.00c | 3,353,287 | |
| 136.00c | 0.00 | 0.0% | 136.00c | 136.00c | 135.00c | 184,935 | |
| 136.00c | +1.00 | +0.7% | 135.00c | 136.00c | 132.00c | 1,458,133 | |
| 135.00c | -11.00 | -7.5% | 132.00c | 135.00c | 130.00c | 2,135,815 | |
| 146.00c | -1.00 | -0.7% | 147.00c | 147.00c | 146.00c | 4,462,580 | |
| 147.00c | 0.00 | 0.0% | 146.00c | 147.00c | 146.00c | 1,603,361 | |
| 147.00c | 0.00 | 0.0% | 147.00c | 147.00c | 146.00c | 1,056,766 | |
| 147.00c | +1.00 | +0.7% | 145.00c | 147.00c | 145.00c | 748,589 | |
| 146.00c | 0.00 | 0.0% | 143.00c | 146.00c | 143.00c | 336,477 | |
| 146.00c | +1.00 | +0.7% | 145.00c | 146.00c | 142.00c | 1,427,919 | |
| 145.00c | +1.00 | +0.7% | 143.00c | 145.00c | 142.00c | 1,176,699 | |
| 144.00c | 0.00 | 0.0% | 143.00c | 144.00c | 140.00c | 1,967,359 | |
| 144.00c | 0.00 | 0.0% | 144.00c | 145.00c | 140.00c | 2,793,235 | |
| 144.00c | -2.00 | -1.4% | 146.00c | 150.00c | 142.00c | 2,153,254 | |
| 146.00c | +2.00 | +1.4% | 144.00c | 146.00c | 144.00c | 1,696,600 | |
| 144.00c | +4.00 | +2.9% | 140.00c | 145.00c | 139.00c | 2,242,643 | |
| 140.00c | -5.00 | -3.4% | 141.00c | 146.00c | 139.00c | 3,058,412 | |
| 145.00c | 0.00 | 0.0% | 145.00c | 146.00c | 139.00c | 1,989,903 | |
| 145.00c | -2.00 | -1.4% | 146.00c | 146.00c | 139.00c | 2,722,808 | |
| 147.00c | +13.00 | +9.7% | 138.00c | 150.00c | 138.00c | 5,217,577 | |
| 134.00c | +2.00 | +1.5% | 132.00c | 136.00c | 131.00c | 1,710,200 | |
| 132.00c | -2.00 | -1.5% | 134.00c | 134.00c | 132.00c | 271,072 | |
| 134.00c | 0.00 | 0.0% | 134.00c | 134.00c | 130.00c | 108,590 | |
| 134.00c | +4.00 | +3.1% | 128.00c | 134.00c | 128.00c | 278,488 | |
| 130.00c | -3.00 | -2.3% | 133.00c | 133.00c | 130.00c | 408,451 | |
| 133.00c | -1.00 | -0.7% | 133.00c | 134.00c | 133.00c | 63,912 | |
| 134.00c | +1.00 | +0.8% | 135.00c | 135.00c | 130.00c | 178,913 |
- Ticker
- JSE:MRF
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 1, 2026
Approval of a proposed electricity tariff solution and withdrawal of Section 189 consultation process
Latest deck · December 2025
FY2025 Earnings Presentation
Earnings · 40 slides
Latest news
Approval of a proposed electricity tariff solution and withdrawal of Section 189 consultation process
Jun 1, 2026
Closed 128.00c (+2.4%) on Jun 1, 2026
Decks
FY2025 Earnings Presentation
Earnings · 40 slides · December 2025
H1 2025 Earnings Presentation
Earnings · 39 slides · Aug 12, 2025
FY2024 Earnings Presentation
Earnings · 33 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 31 slides · August 2024
Merafe Resources Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
- Decks
- 55 decks · latest December 2025
Where Merafe Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:MRF · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:RZT | Frankfurt | Germany | EUR |
| OTC:MERFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Merafe Resources Limited.