Stock listing
OTC:LUVU Luvu Brands, Inc. Stock
Follow Luvu Brands, Inc. into a list and get an email when it puts out news.
Share price · OTC:LUVU
$0.05 USD -0.02 (-28.6%)
Close on Oct 30, 2026
- Day range
- $0.05 – $0.06 USDOct 30, 2026
- Volume
- 136,100 sharesOct 30, 2026
- Market cap
- $3.84M USDAt the close on Oct 30, 2026 · price × 76.83M shares outstanding
- 52-week range
- $0.01 – $0.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,726 USDMedian day 1,100 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LUVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.02 | -28.6% | $0.06 | $0.06 | $0.05 | 136,100 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.08 | $0.06 | 130,700 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 30,100 | |
| $0.07 | -0.02 | -22.2% | $0.06 | $0.07 | $0.06 | 51,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.04 | 125,000 | |
| $0.09 | +0.04 | +80.0% | $0.06 | $0.10 | $0.06 | 104,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.05 | -50.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | +0.04 | +66.7% | $0.06 | $0.10 | $0.06 | 72,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 500 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.04 | 448,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.04 | 154,900 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 40,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.06 | +0.02 | +50.0% | $0.04 | $0.06 | $0.04 | 152,000 | |
| $0.04 | +0.01 | +33.3% | $0.03 | $0.04 | $0.03 | 6,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.05 | $0.03 | 175,700 | |
| $0.03 | -0.01 | -25.0% | $0.04 | $0.04 | $0.03 | 34,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,000 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 9,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 2,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 15,100 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.03 | 65,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 25,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 32,000 | |
| $0.03 | +0.01 | +50.0% | $0.03 | $0.03 | $0.03 | 100 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.03 | $0.02 | 30,100 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.04 | $0.04 | $0.03 | 10,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.01 | -25.0% | $0.03 | $0.03 | $0.03 | 48,400 | |
| $0.04 | +0.01 | +33.3% | $0.04 | $0.04 | $0.04 | 1,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 |
- Ticker
- OTC:LUVU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Q3 2024 Earnings Presentation
Earnings · 14 slides · May 15, 2024
Sidoti Virtual Investor Conference December 2021
Conference · 46 slides · Dec 9, 2021
Investor Presentation (June 2021)
Investor deck · 48 slides · Jun 9, 2021
Investor Presentation (March 2021)
Investor deck · 40 slides · Mar 3, 2021
Luvu Brands, Inc. on 6ix
- Decks
- 13 decks · latest May 15, 2024
Log in to ask 6ix AI your own questions about Luvu Brands, Inc.