Stock listing
OTC:KKOBF Kinetiko Energy Ltd. Stock
US listing (OTC) of Kinetiko Energy Ltd. · home listing ASX:KKO
Follow Kinetiko Energy Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:KKO
$0.03 AUD -0.00 (-6.3%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KKO
- Day range so far
- $0.03 – $0.031 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Volume
- 238,170 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
- Market cap
- $47.59M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 1.59B shares outstanding
- 52-week range
- $0.027 – $0.08 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,427 AUDMedian day 64,812 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KKO · Home | $0.03 AUD | -0.002 (-6.3%) | 238,170 | $0.031 | $0.031 | $0.03 | $0.032 | Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KKO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 99,200 | |
| $0.033 | +0.002 | +6.5% | $0.033 | $0.033 | $0.033 | 857,578 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 11,000 | |
| $0.03 | +0.001 | +3.4% | $0.03 | $0.03 | $0.03 | 10,206 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,594 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 78,051 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.031 | $0.031 | $0.03 | 89,874 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 95,088 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.031 | $0.03 | 56,990 | |
| $0.03 | -0.001 | -3.2% | $0.03 | $0.03 | $0.03 | 9,831 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.03 | 496,908 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.004 | -11.1% | $0.032 | $0.032 | $0.032 | 227,489 | |
| $0.036 | +0.003 | +9.1% | $0.035 | $0.036 | $0.033 | 421,212 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 303,571 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 193,322 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 56,678 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 670 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 273,521 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 184,997 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.034 | 210,437 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 221,379 | |
| $0.037 | +0.001 | +2.8% | $0.033 | $0.037 | $0.033 | 54,487 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.035 | $0.036 | $0.033 | 662,984 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 182,520 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 517 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.037 | $0.038 | $0.036 | 70,735 | |
| $0.04 | -0.001 | -2.4% | $0.041 | $0.041 | $0.04 | 53,318 | |
| $0.041 | 0.00 | 0.0% | $0.041 | $0.041 | $0.041 | 52,631 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 16,506 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 19,794 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 200,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.043 | 26,992 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.046 | $0.045 | 488,885 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.043 | $0.043 | 55,555 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.00 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.002 | +4.5% | $0.045 | $0.046 | $0.045 | 10,364 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 271,426 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.043 | 298,573 | |
| $0.043 | +0.004 | +10.3% | $0.04 | $0.044 | $0.04 | 1,339,363 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 181,829 | |
| $0.038 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 70,354 | |
| $0.038 | -0.001 | -1.3% | $0.04 | $0.04 | $0.038 | 204,961 | |
| $0.039 | +0.001 | +1.3% | $0.039 | $0.04 | $0.038 | 164,032 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 64,812 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 604,038 | |
| $0.039 | +0.001 | +2.6% | $0.04 | $0.04 | $0.037 | 1,546,415 | |
| $0.038 | +0.003 | +8.6% | $0.039 | $0.04 | $0.038 | 249,646 | |
| $0.035 | -0.009 | -20.5% | $0.04 | $0.041 | $0.035 | 1,128,345 | |
| $0.044 | 0.00 | 0.0% | $0.043 | $0.044 | $0.042 | 368,318 | |
| $0.044 | +0.004 | +10.0% | $0.042 | $0.044 | $0.042 | 413,169 |
- Ticker
- OTC:KKOBF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Kinetiko Funded to Advance Brakfontein Development
Latest deck · Jul 14, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides
Latest news
Kinetiko Funded to Advance Brakfontein Development
Oct 27, 2026
Closed $0.031 (+3.3%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.03 (0.0%) on Oct 23, 2026
Kinetiko Advances Permitting and Phase 1 Development
Oct 12, 2026
Closed $0.031 (0.0%) on Oct 13, 2026
Kinetiko secures $1.26M in non-dilutive funding
Aug 18, 2026
Closed $0.043 (+10.3%) on Aug 19, 2026
Completion of $5.4M Placement
Jul 29, 2026
Closed $0.04 (+14.3%) on Jul 30, 2026
KKO Transition to a Gas Producer - Investor Presentation
Jul 13, 2026
Closed $0.037 (+5.7%) on Jul 14, 2026
Kinetiko Adopts Field Development Plan
Jun 30, 2026
Closed $0.038 (-3.8%) on Jul 1, 2026
Kinetiko Launches Rolling Cluster Development Strategy
Apr 19, 2026
Closed $0.054 (0.0%) on Apr 20, 2026
Kinetiko Commences Trading on North American OTC Market
Dec 22, 2025
Closed $0.066 (+4.8%) on Dec 23, 2025
Firm Commitments Received for $3.15 Million Placement
Nov 11, 2025
Closed $0.073 (0.0%) on Nov 12, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 14, 2026
Corporate Update (October 2025)
Corporate update · 16 slides · Oct 9, 2025
Investor Presentation (May 2025)
Investor deck · 14 slides · May 15, 2025
Investor Presentation (June 2024)
Investor deck · 13 slides · Jun 20, 2024
Kinetiko Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 212 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 25 decks · latest Jul 14, 2026
Where Kinetiko Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KKO · Home listing | ASX | Australia | AUD |
| OTC:KKOBF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kinetiko Energy Ltd.