Stock listing

ASX:KKO Kinetiko Energy Ltd. Share Price

Home listing (ASX) of Kinetiko Energy Ltd.

Follow Kinetiko Energy Ltd. into a list and get an email when it puts out news.

Share price · ASX:KKO

$0.03 AUD -0.00 (-6.3%)

Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026

Past year -55.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.03 – $0.031 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
Volume: 238,170 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026
Market cap: $47.59M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 2, 2026 · price × 1.59B shares outstanding
52-week range: $0.027 – $0.08 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $7,427 AUDMedian day 64,812 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:KKO · Home	$0.03 AUD	-0.002 (-6.3%)	238,170	$0.031	$0.031	$0.03	$0.032	Delayed 15+ min · 10:03 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KKO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.032	-0.001	-3.0%	$0.034	$0.034	$0.032	99,200
Thu, Oct 29	$0.033	+0.002	+6.5%	$0.033	$0.033	$0.033	857,578
Wed, Oct 28	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	11,000
Tue, Oct 27	$0.03	+0.001	+3.4%	$0.03	$0.03	$0.03	10,206
Mon, Oct 26	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	10,000
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,594
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	78,051
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.031	$0.031	$0.03	89,874
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	95,088
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	0.00	0.0%	$0.03	$0.031	$0.03	56,990
Wed, Oct 14	$0.03	-0.001	-3.2%	$0.03	$0.03	$0.03	9,831
Tue, Oct 13	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Mon, Oct 12	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 9	$0.031	-0.001	-3.1%	$0.031	$0.031	$0.03	496,908
Thu, Oct 8	$0.032	0.00	0.0%	$0.032	$0.032	$0.032	0
Wed, Oct 7	$0.032	-0.004	-11.1%	$0.032	$0.032	$0.032	227,489
Tue, Oct 6	$0.036	+0.003	+9.1%	$0.035	$0.036	$0.033	421,212
Mon, Oct 5	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 2	$0.033	-0.002	-5.7%	$0.033	$0.033	$0.033	303,571
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	193,322
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	56,678
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	670
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	-0.001	-2.8%	$0.036	$0.036	$0.035	273,521
Wed, Sep 23	$0.036	+0.001	+2.9%	$0.036	$0.036	$0.036	184,997
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.034	210,437
Mon, Sep 21	$0.035	-0.002	-5.4%	$0.036	$0.036	$0.035	221,379
Fri, Sep 18	$0.037	+0.001	+2.8%	$0.033	$0.037	$0.033	54,487
Thu, Sep 17	$0.036	0.00	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 16	$0.036	-0.002	-5.3%	$0.035	$0.036	$0.033	662,984
Tue, Sep 15	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	182,520
Mon, Sep 14	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Fri, Sep 11	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	517
Thu, Sep 10	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Wed, Sep 9	$0.038	-0.002	-5.0%	$0.037	$0.038	$0.036	70,735
Tue, Sep 8	$0.04	-0.001	-2.4%	$0.041	$0.041	$0.04	53,318
Mon, Sep 7	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	52,631
Fri, Sep 4	$0.041	-0.001	-2.4%	$0.042	$0.042	$0.041	16,506
Thu, Sep 3	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 2	$0.042	-0.002	-4.5%	$0.042	$0.042	$0.042	19,794
Tue, Sep 1	$0.044	-0.001	-2.2%	$0.044	$0.044	$0.044	200,000
Mon, Aug 31	$0.045	0.00	0.0%	$0.045	$0.045	$0.043	26,992
Fri, Aug 28	$0.045	+0.002	+4.7%	$0.045	$0.046	$0.045	488,885
Thu, Aug 27	$0.043	-0.003	-6.5%	$0.043	$0.043	$0.043	55,555
Wed, Aug 26	$0.046	0.00	0.0%	$0.046	$0.046	$0.046	0
Tue, Aug 25	$0.046	0.00	0.0%	$0.046	$0.046	$0.046	0
Mon, Aug 24	$0.046	+0.002	+4.5%	$0.045	$0.046	$0.045	10,364
Fri, Aug 21	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	271,426
Thu, Aug 20	$0.044	+0.001	+2.3%	$0.044	$0.044	$0.043	298,573
Wed, Aug 19	$0.043	+0.004	+10.3%	$0.04	$0.044	$0.04	1,339,363
Tue, Aug 18	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Aug 17	$0.039	+0.001	+2.6%	$0.039	$0.039	$0.039	181,829
Fri, Aug 14	$0.038	0.00	0.0%	$0.04	$0.04	$0.038	70,354
Thu, Aug 13	$0.038	-0.001	-1.3%	$0.04	$0.04	$0.038	204,961
Wed, Aug 12	$0.039	+0.001	+1.3%	$0.039	$0.04	$0.038	164,032
Tue, Aug 11	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	64,812
Mon, Aug 10	$0.038	-0.001	-2.6%	$0.039	$0.039	$0.038	604,038
Fri, Aug 7	$0.039	+0.001	+2.6%	$0.04	$0.04	$0.037	1,546,415
Thu, Aug 6	$0.038	+0.003	+8.6%	$0.039	$0.04	$0.038	249,646
Wed, Aug 5	$0.035	-0.009	-20.5%	$0.04	$0.041	$0.035	1,128,345
Tue, Aug 4	$0.044	0.00	0.0%	$0.043	$0.044	$0.042	368,318
Mon, Aug 3	$0.044	+0.004	+10.0%	$0.042	$0.044	$0.042	413,169

Ticker: ASX:KKO
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 27, 2026
Kinetiko Funded to Advance Brakfontein Development
Latest deck · Jul 14, 2026
Investor Presentation (July 2026)
Investor deck · 15 slides

Latest news

Kinetiko Funded to Advance Brakfontein Development

Oct 27, 2026

Closed $0.031 (+3.3%) on Oct 28, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 22, 2026

Closed $0.03 (0.0%) on Oct 23, 2026

Kinetiko Advances Permitting and Phase 1 Development

Oct 12, 2026

Closed $0.031 (0.0%) on Oct 13, 2026

Kinetiko secures $1.26M in non-dilutive funding

Aug 18, 2026

Closed $0.043 (+10.3%) on Aug 19, 2026

Completion of $5.4M Placement

Jul 29, 2026

Closed $0.04 (+14.3%) on Jul 30, 2026

KKO Transition to a Gas Producer - Investor Presentation

Jul 13, 2026

Closed $0.037 (+5.7%) on Jul 14, 2026

Kinetiko Adopts Field Development Plan

Jun 30, 2026

Closed $0.038 (-3.8%) on Jul 1, 2026

Kinetiko Launches Rolling Cluster Development Strategy

Apr 19, 2026

Closed $0.054 (0.0%) on Apr 20, 2026

Kinetiko Commences Trading on North American OTC Market

Dec 22, 2025

Closed $0.066 (+4.8%) on Dec 23, 2025

Firm Commitments Received for $3.15 Million Placement

Nov 11, 2025

Closed $0.073 (0.0%) on Nov 12, 2025

All Kinetiko Energy Ltd. news

Decks

Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 14, 2026
Corporate Update (October 2025)
Corporate update · 16 slides · Oct 9, 2025
Investor Presentation (May 2025)
Investor deck · 14 slides · May 15, 2025
Investor Presentation (June 2024)
Investor deck · 13 slides · Jun 20, 2024

Kinetiko Energy Ltd. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 14 in the last 12 months · 212 in all · newest Oct 27, 2026 · oldest 2016
Decks: 25 decks · latest Jul 14, 2026

Where Kinetiko Energy Ltd. is listed

Listing	Exchange	Country	Currency
ASX:KKO · Home listing · This page	ASX	Australia	AUD
OTC:KKOBF	OTC	United States	USD

ASX:KKO Kinetiko Energy Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Kinetiko Funded to Advance Brakfontein Development

Investor Presentation (July 2026)

Latest news

Kinetiko Funded to Advance Brakfontein Development

Quarterly Activities/Appendix 5B Cash Flow Report

Kinetiko Advances Permitting and Phase 1 Development

Kinetiko secures $1.26M in non-dilutive funding

Completion of $5.4M Placement

KKO Transition to a Gas Producer - Investor Presentation

Kinetiko Adopts Field Development Plan

Kinetiko Launches Rolling Cluster Development Strategy

Kinetiko Commences Trading on North American OTC Market

Firm Commitments Received for $3.15 Million Placement

Decks

Investor Presentation (July 2026)

Corporate Update (October 2025)

Investor Presentation (May 2025)

Investor Presentation (June 2024)

Kinetiko Energy Ltd. on 6ix

Where Kinetiko Energy Ltd. is listed