Stock listing
OTC:JSDA Jones Soda Co Stock
US listing (OTC) of Jones Soda Co · home listing CSE:JSDA
Follow Jones Soda Co into a list and get an email when it puts out news.
Share price · OTC:JSDA
$0.224 USD -0.006 (-2.6%)
Close on Oct 27, 2026
- Day range
- $0.220 – $0.260 USDOct 27, 2026
- Volume
- 274,283 sharesOct 27, 2026
- Market cap
- $28.21M USDAt the close on Oct 27, 2026 · price × 125.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:JSDA · Home | $0.305 CAD | 0.000 (0.0%) | 24,100 | $0.300 | $0.310 | $0.295 | $0.305 | Close on Oct 30, 2026 |
| OTC:JSDA | $0.224 USD | -0.006 (-2.6%) | 274,283 | $0.250 | $0.260 | $0.220 | $0.230 | Close on Oct 27, 2026 |
- Ticker
- OTC:JSDA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Jones Soda announces preliminary third quarter net revenue of $13.3 million, up approximately 196% year-over-year
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Financings
Private placement of units
Aug 6, 2026
Tranche closed: US$200,155 raised · US$0.33 a unit · ½ warrant at US$0.45 for 36 months
Buyers: CFO of the Company
Insiders: Insiders participated in $100,000 of this tranche, including the CFO.
Use of proceeds: To support growth and for general corporate purposes.
Private placement of units
Jul 7, 2026
Closed: US$1.74M raised · one-half (1/2) of one detachable share purchase warrant per unit · Revere Securities LLC
Dealers: Revere Securities LLC (finder)
Use of proceeds: To support growth and for general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (May 2024)
Investor deck · 16 slides · May 30, 2024
Jones Soda Co on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 15 decks · latest October 2026
Where Jones Soda Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:JSDA · Home listing | CSE | Canada | CAD |
| OTC:JSDA · This page | OTC | United States | USD |
| Cboe Canada:JSDA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Jones Soda Co.