Stock listing
CSE:JSDA Jones Soda Co Stock
Home listing (CSE) of Jones Soda Co
Follow Jones Soda Co into a list and get an email when it puts out news.
Share price · CSE:JSDA
$0.305 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.295 – $0.310 CADOct 30, 2026
- Volume
- 24,100 sharesOct 30, 2026
- Market cap
- $38.41M CADAt the close on Oct 30, 2026 · price × 125.9M shares outstanding
- 52-week range
- $0.220 – $0.870 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,322 CADMedian day 5,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:JSDA · Home | $0.305 CAD | 0.000 (0.0%) | 24,100 | $0.300 | $0.310 | $0.295 | $0.305 | Close on Oct 30, 2026 |
| OTC:JSDA | $0.224 USD | -0.006 (-2.6%) | 274,283 | $0.250 | $0.260 | $0.220 | $0.230 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:JSDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | 0.000 | 0.0% | $0.300 | $0.310 | $0.295 | 24,100 | |
| $0.305 | -0.005 | -1.6% | $0.325 | $0.325 | $0.305 | 33,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 13,750 | |
| $0.310 | -0.005 | -1.6% | $0.340 | $0.380 | $0.305 | 23,500 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.325 | $0.305 | 18,558 | |
| $0.325 | -0.015 | -4.4% | $0.325 | $0.325 | $0.325 | 1,000 | |
| $0.340 | 0.000 | 0.0% | $0.325 | $0.340 | $0.320 | 11,001 | |
| $0.340 | -0.015 | -4.2% | $0.360 | $0.360 | $0.330 | 12,405 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.015 | -4.1% | $0.350 | $0.355 | $0.350 | 1,500 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 500 | |
| $0.370 | -0.010 | -2.6% | $0.365 | $0.370 | $0.365 | 6,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.370 | $0.380 | $0.365 | 22,850 | |
| $0.380 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 1,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 5,000 | |
| $0.380 | +0.020 | +5.6% | $0.380 | $0.400 | $0.370 | 28,156 | |
| $0.360 | +0.030 | +9.1% | $0.320 | $0.360 | $0.320 | 17,500 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.350 | $0.330 | 8,256 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.340 | 2,003 | |
| $0.355 | -0.010 | -2.7% | $0.365 | $0.365 | $0.340 | 41,500 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.370 | $0.340 | 33,000 | |
| $0.350 | -0.025 | -6.7% | $0.360 | $0.365 | $0.350 | 19,500 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 5,000 | |
| $0.380 | +0.025 | +7.0% | $0.360 | $0.390 | $0.360 | 7,500 | |
| $0.355 | -0.020 | -5.3% | $0.360 | $0.360 | $0.355 | 9,000 | |
| $0.375 | +0.005 | +1.4% | $0.420 | $0.420 | $0.355 | 36,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.365 | 16,933 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 6,000 | |
| $0.380 | -0.020 | -5.0% | $0.365 | $0.380 | $0.365 | 20,000 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.400 | 7,500 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 21,650 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.400 | $0.345 | 42,856 | |
| $0.420 | +0.010 | +2.4% | $0.445 | $0.445 | $0.420 | 1,000 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.410 | 525 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.405 | $0.400 | 3,300 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 1,014 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 2,045 | |
| $0.430 | +0.030 | +7.5% | $0.430 | $0.430 | $0.430 | 1,000 | |
| $0.400 | -0.040 | -9.1% | $0.430 | $0.430 | $0.400 | 2,000 | |
| $0.440 | 0.000 | 0.0% | $0.430 | $0.440 | $0.430 | 6,200 | |
| $0.440 | +0.015 | +3.5% | $0.420 | $0.440 | $0.420 | 5,500 | |
| $0.425 | +0.025 | +6.2% | $0.425 | $0.425 | $0.425 | 500 | |
| $0.400 | -0.010 | -2.4% | $0.415 | $0.415 | $0.400 | 1,500 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | -0.030 | -6.8% | $0.415 | $0.415 | $0.410 | 4,283 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 5,000 | |
| $0.440 | 0.000 | 0.0% | $0.445 | $0.445 | $0.440 | 1,000 | |
| $0.440 | +0.020 | +4.8% | $0.445 | $0.445 | $0.415 | 24,300 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | -0.020 | -4.5% | $0.425 | $0.425 | $0.420 | 1,000 | |
| $0.440 | +0.025 | +6.0% | $0.435 | $0.445 | $0.435 | 10,500 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 6,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.030 | -6.7% | $0.425 | $0.425 | $0.415 | 5,150 |
- Ticker
- CSE:JSDA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Jones Soda announces preliminary third quarter net revenue of $13.3 million, up approximately 196% year-over-year
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Jones Soda announces preliminary third quarter net revenue of $13.3 million, up approximately 196% year-over-year
Oct 7, 2026
Closed $0.38 (+5.6%) on Oct 7, 2026
Jones Soda to Present at the Annual SmallCap Discoveries Conference 2026
Sep 10, 2026
Closed $0.41 (+2.5%) on Sep 10, 2026
Jones Soda Reports Revenue of $10.2 Million for Q2 2026, Up 108%
Aug 13, 2026
Closed $0.44 (+4.8%) on Aug 13, 2026
Jones Soda and Rap Snacks Join Forces to Launch a New Line of Hip Hop-Inspired Craft Sodas
Aug 11, 2026
Closed $0.42 (-4.5%) on Aug 11, 2026
Jones Soda Co. Announces Closing of Private Placement
Aug 6, 2026
Closed $0.415 (0.0%) on Aug 6, 2026
Jones Soda Sets Second Quarter 2026 Conference Call for Thursday, August 13, 2026, at 8: 30 a.m. ET
Aug 4, 2026
Closed $0.415 (0.0%) on Aug 4, 2026
Jones Soda Expands Craft Soda Portfolio with Zero Sugar Lineup at Western Canada Club Stores
Jul 15, 2026
Closed $0.415 (-3.5%) on Jul 15, 2026
Jones Soda Co. announces resignation of director
Jul 14, 2026
Closed $0.415 (-3.5%) on Jul 15, 2026
Jones Soda Announces Limited-Edition Crayola Collaboration as Part of 30th Anniversary "Dirty 30" Celebration
Jul 14, 2026
Closed $0.43 (+1.2%) on Jul 14, 2026
Jones Soda Co. Announces Non-Brokered Private Placement of up to US$765,000
Jul 8, 2026
Closed $0.39 (-11.4%) on Jul 8, 2026
Financings
Private placement of units
Aug 6, 2026
Tranche closed: US$200,155 raised · US$0.33 a unit · ½ warrant at US$0.45 for 36 months
Buyers: CFO of the Company
Insiders: Insiders participated in $100,000 of this tranche, including the CFO.
Use of proceeds: To support growth and for general corporate purposes.
Private placement of units
Jul 7, 2026
Closed: US$1.74M raised · one-half (1/2) of one detachable share purchase warrant per unit · Revere Securities LLC
Dealers: Revere Securities LLC (finder)
Use of proceeds: To support growth and for general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (May 2024)
Investor deck · 16 slides · May 30, 2024
Jones Soda Co on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 15 decks · latest October 2026
Where Jones Soda Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:JSDA · Home listing · This page | CSE | Canada | CAD |
| OTC:JSDA | OTC | United States | USD |
| Cboe Canada:JSDA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Jones Soda Co.