Stock listing
OTC:ISAPF iShares Core MSCI EM IMI UCITS ETF Stock
US listing (OTC) of iShares Core MSCI EM IMI UCITS ETF · home listing LSE:EIMI
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISAPF
$51.27 USD +0.52 (+1.0%)
Close on Oct 27, 2026
- Day range
- $50.93 – $51.27 USDOct 27, 2026
- Volume
- 9,309 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $50.86 USD | +0.92 (+1.8%) | 228,350 | $50.71 | $51.08 | $50.61 | $49.94 | Close on Nov 2, 2026 |
| LSE:EMIM | 3,860.00p GBX (pence) | +52.00 (+1.4%) | 1,016,410 | 3,796.00p | 3,861.00p | 3,796.00p | 3,808.00p | Close on Oct 27, 2026 |
| Xetra:IS3N | €46.05 EUR | +0.547 (+1.2%) | 240,373 | €45.48 | €46.12 | €45.47 | €45.51 | Close on Oct 27, 2026 |
| Euronext:EMIM | €44.85 EUR | -1.09 (-2.4%) | 76,284 | €45.09 | €45.19 | €44.74 | €45.94 | Close on Oct 30, 2026 |
| TASE:IS.FF101 | 15,910 ILA (agorot) | -220 (-1.4%) | 8,919 | 16,120 | 16,120 | 15,800 | 16,130 | Close on Oct 22, 2026 |
| Frankfurt:IS3N | €44.86 EUR | -1.173 (-2.5%) | — | €45.38 | €45.38 | €44.47 | €46.03 | Close on Oct 30, 2026 |
| OTC:ISAPF | $51.27 USD | +0.519 (+1.0%) | 9,309 | $51.10 | $51.27 | $50.93 | $50.76 | Close on Oct 27, 2026 |
- Ticker
- OTC:ISAPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing | LSE | United Kingdom | USD |
| LSE:EMIM | LSE | United Kingdom | GBX |
| Xetra:IS3N | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.