Stock listing
LSE:EIMI iShares Core MSCI EM IMI UCITS ETF Share Price
Home listing (LSE) of iShares Core MSCI EM IMI UCITS ETF
Follow iShares Core MSCI EM IMI UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:EIMI
$49.94 USD -1.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $49.94 – $50.55 USDOct 30, 2026
- Volume
- 169,401 sharesOct 30, 2026
- 52-week range
- $42.44 – $60.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.72M USDMedian day 341,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EIMI · Home | $49.94 USD | -1.30 (-2.5%) | 169,401 | $50.51 | $50.55 | $49.94 | $51.24 | Close on Oct 30, 2026 |
| LSE:EMIM | 3,860.00p GBX (pence) | +52.00 (+1.4%) | 1,016,410 | 3,796.00p | 3,861.00p | 3,796.00p | 3,808.00p | Close on Oct 27, 2026 |
| Xetra:IS3N | €46.05 EUR | +0.547 (+1.2%) | 240,373 | €45.48 | €46.12 | €45.47 | €45.51 | Close on Oct 27, 2026 |
| Euronext:EMIM | €44.85 EUR | -1.09 (-2.4%) | 76,284 | €45.09 | €45.19 | €44.74 | €45.94 | Close on Oct 30, 2026 |
| TASE:IS.FF101 | 15,910 ILA (agorot) | -220 (-1.4%) | 8,919 | 16,120 | 16,120 | 15,800 | 16,130 | Close on Oct 22, 2026 |
| Frankfurt:IS3N | €44.86 EUR | -1.173 (-2.5%) | — | €45.38 | €45.38 | €44.47 | €46.03 | Close on Oct 30, 2026 |
| OTC:ISAPF | $51.27 USD | +0.519 (+1.0%) | 9,309 | $51.10 | $51.27 | $50.93 | $50.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EIMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.94 | -1.30 | -2.5% | $50.51 | $50.55 | $49.94 | 169,401 | |
| $51.24 | -0.62 | -1.2% | $51.06 | $51.48 | $51.04 | 248,823 | |
| $51.86 | +0.55 | +1.1% | $51.83 | $51.92 | $51.65 | 495,281 | |
| $51.31 | +0.65 | +1.3% | $50.65 | $51.39 | $50.60 | 324,755 | |
| $50.66 | -0.29 | -0.6% | $50.29 | $50.81 | $50.05 | 1,158,690 | |
| $50.95 | +0.16 | +0.3% | $50.87 | $50.95 | $50.63 | 463,862 | |
| $50.79 | -1.50 | -2.9% | $51.09 | $51.31 | $50.74 | 538,051 | |
| $52.29 | +0.20 | +0.4% | $52.20 | $52.52 | $52.07 | 196,906 | |
| $52.09 | -0.34 | -0.6% | $51.87 | $52.51 | $51.43 | 516,309 | |
| $52.43 | +0.28 | +0.5% | $52.42 | $52.54 | $52.17 | 394,483 | |
| $52.15 | -0.30 | -0.6% | $52.43 | $52.59 | $51.98 | 354,208 | |
| $52.45 | -0.68 | -1.3% | $51.93 | $52.60 | $51.72 | 757,587 | |
| $53.13 | -0.72 | -1.3% | $53.83 | $54.08 | $53.09 | 362,872 | |
| $53.85 | -0.57 | -1.0% | $53.82 | $54.01 | $53.63 | 289,706 | |
| $54.42 | -0.33 | -0.6% | $54.83 | $54.90 | $54.34 | 213,985 | |
| $54.75 | +0.34 | +0.6% | $54.85 | $55.03 | $54.70 | 134,095 | |
| $54.41 | -0.84 | -1.5% | $54.68 | $54.77 | $54.27 | 400,667 | |
| $55.25 | -0.96 | -1.7% | $55.67 | $55.71 | $54.90 | 410,231 | |
| $56.21 | -0.02 | 0.0% | $56.10 | $56.91 | $55.91 | 478,377 | |
| $56.23 | +0.89 | +1.6% | $55.83 | $56.30 | $55.83 | 1,692,642 | |
| $55.34 | +1.03 | +1.9% | $54.95 | $55.65 | $54.90 | 308,804 | |
| $54.31 | -0.49 | -0.9% | $54.97 | $55.05 | $54.30 | 1,106,930 | |
| $54.80 | -0.25 | -0.5% | $55.00 | $55.29 | $54.69 | 406,846 | |
| $55.05 | +0.32 | +0.6% | $55.46 | $55.49 | $54.83 | 286,652 | |
| $54.73 | -0.78 | -1.4% | $55.12 | $55.27 | $54.53 | 510,215 | |
| $55.51 | +0.53 | +1.0% | $55.42 | $55.98 | $55.30 | 135,658 | |
| $54.98 | -0.68 | -1.2% | $55.35 | $55.54 | $54.94 | 401,579 | |
| $55.66 | -0.60 | -1.1% | $56.15 | $56.20 | $55.51 | 235,598 | |
| $56.26 | +0.10 | +0.2% | $56.02 | $56.76 | $55.60 | 323,663 | |
| $56.16 | +1.47 | +2.7% | $55.73 | $56.67 | $55.64 | 328,301 | |
| $54.69 | -0.17 | -0.3% | $55.10 | $55.15 | $54.62 | 245,707 | |
| $54.86 | +0.43 | +0.8% | $54.35 | $55.24 | $54.15 | 293,761 | |
| $54.43 | +0.54 | +1.0% | $54.39 | $54.62 | $54.19 | 239,019 | |
| $53.89 | -0.39 | -0.7% | $54.10 | $54.27 | $53.75 | 252,630 | |
| $54.28 | -1.43 | -2.6% | $54.60 | $54.66 | $53.91 | 427,294 | |
| $55.71 | +0.50 | +0.9% | $55.36 | $55.86 | $55.19 | 190,266 | |
| $55.21 | -0.96 | -1.7% | $56.13 | $56.14 | $54.96 | 447,767 | |
| $56.17 | -0.28 | -0.5% | $56.50 | $56.61 | $55.93 | 358,439 | |
| $56.45 | +0.15 | +0.3% | $56.10 | $56.58 | $55.86 | 271,784 | |
| $56.30 | +0.26 | +0.5% | $56.40 | $56.49 | $56.14 | 257,005 | |
| $56.04 | +0.81 | +1.5% | $55.55 | $56.14 | $55.30 | 395,798 | |
| $55.23 | +0.16 | +0.3% | $54.75 | $55.59 | $54.62 | 305,673 | |
| $55.07 | -0.21 | -0.4% | $54.61 | $55.91 | $54.26 | 251,856 | |
| $55.28 | -0.17 | -0.3% | $55.63 | $55.77 | $54.95 | 673,513 | |
| $55.45 | +0.07 | +0.1% | $55.55 | $55.80 | $55.26 | 297,449 | |
| $55.38 | +0.19 | +0.3% | $55.53 | $55.71 | $55.21 | 224,904 | |
| $55.19 | +0.15 | +0.3% | $55.37 | $55.42 | $55.13 | 304,569 | |
| $55.04 | +0.84 | +1.5% | $54.68 | $55.08 | $54.50 | 202,523 | |
| $54.20 | -0.86 | -1.6% | $54.47 | $54.71 | $53.92 | 325,677 | |
| $55.06 | +0.59 | +1.1% | $55.19 | $55.34 | $54.85 | 288,492 | |
| $54.47 | +0.21 | +0.4% | $54.73 | $54.77 | $53.94 | 526,868 | |
| $54.26 | +0.55 | +1.0% | $53.83 | $54.62 | $53.74 | 353,848 | |
| $53.71 | -1.88 | -3.4% | $54.52 | $54.61 | $53.61 | 447,537 | |
| $55.59 | +0.99 | +1.8% | $55.30 | $55.69 | $55.12 | 165,541 | |
| $54.60 | -0.16 | -0.3% | $54.71 | $55.05 | $54.57 | 134,978 | |
| $54.76 | +0.29 | +0.5% | $54.42 | $54.97 | $54.29 | 312,010 | |
| $54.47 | +0.62 | +1.2% | $54.12 | $54.76 | $54.05 | 216,194 | |
| $53.85 | +0.25 | +0.5% | $53.59 | $54.06 | $53.53 | 1,036,340 | |
| $53.60 | -0.19 | -0.4% | $53.77 | $54.23 | $53.47 | 518,962 | |
| $53.79 | +0.14 | +0.3% | $53.32 | $54.27 | $53.27 | 385,133 | |
| $53.65 | -0.39 | -0.7% | $53.30 | $53.86 | $52.98 | 289,839 | |
| $54.04 | +0.19 | +0.4% | $54.11 | $54.28 | $53.69 | 380,206 | |
| $53.85 | +1.60 | +3.1% | $52.89 | $53.85 | $52.70 | 474,301 | |
| $52.25 | +0.14 | +0.3% | $52.78 | $52.86 | $51.84 | 408,657 | |
| $52.11 | +0.56 | +1.1% | $53.00 | $53.29 | $51.76 | 583,529 | |
| $51.55 | +1.48 | +3.0% | $49.84 | $51.65 | $49.66 | 406,589 |
- Ticker
- LSE:EIMI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EM IMI UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Core MSCI EM IMI UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EIMI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EMIM | LSE | United Kingdom | GBX |
| Xetra:IS3N | Xetra | Germany | EUR |
| Euronext:EIMI | Euronext | France | EUR |
| Euronext:EMIM | Euronext | Netherlands | EUR |
| SIX Swiss:EIMI.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF101 | TASE | Israel | ILA |
| BMV:EIMIN | BMV | Mexico | MXN |
| BET:EIMI | BET | Hungary | HUF |
| BSESOF:IS3N | BSESOF | Bulgaria | EUR |
| BVC:EIMI | BVC | Colombia | COP |
| BVL:EIMIUS | BVL | Peru | USD |
| AQUIS:EIMI.GB | AQUIS | United Kingdom | USD |
| AQUIS:EMIM.GB | AQUIS | United Kingdom | GBX |
| BIVA:EIMIN | BIVA | Mexico | MXN |
| BX Swiss:IS3N | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3N | Frankfurt | Germany | EUR |
| OTC:ISAPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EM IMI UCITS ETF.