Stock listing
OTC:IISBF iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD Stock
US listing (OTC) of iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD · home listing Euronext:28ID
Follow iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · OTC:IISBF
$117.49 USD -0.48 (-0.4%)
Close on Nov 6, 2026
- Day range
- $117.49 – $117.92 USDNov 6, 2026
- Volume
- 1,982 sharesNov 6, 2026
- 52-week range
- $114.69 – $119.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $250,202 USDMedian day 804 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:28ID · Home | €105.86 EUR | +0.30 (+0.3%) | 76 | €105.71 | €105.86 | €105.71 | €105.56 | Close on Nov 6, 2026 |
| LSE:D28A | $117.88 USD | -0.04 (0.0%) | 3,543 | $118.52 | $118.52 | $117.88 | $117.92 | Close on Nov 6, 2026 |
| Xetra:CBU5 | €105.83 EUR | +0.66 (+0.6%) | 734 | €105.48 | €106.00 | €105.48 | €105.17 | Close on Nov 6, 2026 |
| OTC:IISBF | $117.49 USD | -0.475 (-0.4%) | 1,982 | $117.92 | $117.92 | $117.49 | $117.97 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IISBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.49 | -0.475 | -0.4% | $117.92 | $117.92 | $117.49 | 1,982 | |
| $117.97 | 0.00 | 0.0% | $117.97 | $117.97 | $117.97 | 0 | |
| $117.97 | +0.048 | 0.0% | $117.97 | $117.97 | $117.97 | 5,897 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | +0.04 | 0.0% | $117.96 | $117.96 | $117.92 | 756 | |
| $117.88 | +0.08 | +0.1% | $117.88 | $117.88 | $117.88 | 2,825 | |
| $117.80 | -0.02 | 0.0% | $117.80 | $117.80 | $117.80 | 2,726 | |
| $117.82 | 0.00 | 0.0% | $117.82 | $117.82 | $117.82 | 0 | |
| $117.82 | 0.00 | 0.0% | $117.82 | $117.82 | $117.82 | 0 | |
| $117.82 | +0.099 | +0.1% | $117.82 | $117.82 | $117.82 | 5,004 | |
| $117.72 | -0.019 | 0.0% | $117.72 | $117.72 | $117.72 | 185 | |
| $117.74 | -1.071 | -0.9% | $117.74 | $117.74 | $117.74 | 2,087 | |
| $118.81 | 0.00 | 0.0% | $118.81 | $118.81 | $118.81 | 0 | |
| $118.81 | +1.469 | +1.3% | $117.86 | $118.81 | $117.86 | 1,301 | |
| $117.34 | 0.00 | 0.0% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.34 | 0.00 | 0.0% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.34 | -1.189 | -1.0% | $117.34 | $117.34 | $117.34 | 2,006 | |
| $118.53 | +0.772 | +0.7% | $118.53 | $118.53 | $118.53 | 348 | |
| $117.76 | +0.338 | +0.3% | $117.76 | $117.76 | $117.76 | 852 | |
| $117.42 | 0.00 | 0.0% | $117.42 | $117.42 | $117.42 | 0 | |
| $117.42 | +0.041 | 0.0% | $117.24 | $117.42 | $117.24 | 12,855 | |
| $117.38 | 0.00 | 0.0% | $117.38 | $117.38 | $117.38 | 0 | |
| $117.38 | +0.02 | 0.0% | $117.37 | $117.38 | $117.08 | 4,564 | |
| $117.36 | +0.10 | +0.1% | $117.32 | $117.36 | $117.32 | 1,269 | |
| $117.26 | -0.345 | -0.3% | $117.26 | $117.26 | $117.26 | 1,405 | |
| $117.60 | +0.167 | +0.1% | $117.01 | $117.60 | $117.01 | 7,541 | |
| $117.44 | +0.08 | +0.1% | $117.00 | $117.44 | $116.82 | 5,941 | |
| $117.36 | +0.396 | +0.3% | $117.36 | $117.36 | $117.36 | 27,315 | |
| $116.96 | +0.001 | 0.0% | $116.96 | $116.96 | $116.96 | 1,008 | |
| $116.96 | +0.117 | +0.1% | $116.96 | $116.96 | $116.96 | 269 | |
| $116.84 | 0.00 | 0.0% | $116.84 | $116.84 | $116.84 | 0 | |
| $116.84 | -0.22 | -0.2% | $117.10 | $117.10 | $116.84 | 537 | |
| $117.06 | 0.00 | 0.0% | $117.06 | $117.06 | $117.06 | 0 | |
| $117.06 | -0.237 | -0.2% | $117.06 | $117.06 | $117.06 | 4,680 | |
| $117.30 | -0.101 | -0.1% | $117.30 | $117.30 | $117.30 | 1,409 | |
| $117.40 | 0.00 | 0.0% | $117.40 | $117.40 | $117.40 | 0 | |
| $117.40 | 0.00 | 0.0% | $117.40 | $117.40 | $117.40 | 0 | |
| $117.40 | -0.264 | -0.2% | $117.06 | $117.40 | $117.06 | 3,193 | |
| $117.66 | +0.045 | 0.0% | $117.66 | $117.66 | $117.66 | 135 | |
| $117.62 | -0.038 | 0.0% | $117.15 | $117.62 | $117.15 | 1,206 | |
| $117.66 | -0.192 | -0.2% | $117.66 | $117.66 | $117.66 | 397 | |
| $117.85 | -0.189 | -0.2% | $117.85 | $117.85 | $117.85 | 865 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | -0.04 | 0.0% | $117.92 | $118.04 | $117.92 | 1,411 | |
| $118.08 | +0.717 | +0.6% | $118.08 | $118.08 | $118.08 | 937 | |
| $117.36 | 0.00 | 0.0% | $117.36 | $117.36 | $117.36 | 0 | |
| $117.36 | -0.696 | -0.6% | $117.36 | $117.36 | $117.36 | 545 | |
| $118.06 | +0.356 | +0.3% | $118.06 | $118.06 | $118.06 | 1,765 | |
| $117.70 | 0.00 | 0.0% | $117.70 | $117.70 | $117.70 | 0 | |
| $117.70 | -0.218 | -0.2% | $117.70 | $117.70 | $117.70 | 136 | |
| $117.92 | +0.02 | 0.0% | $117.84 | $117.92 | $117.84 | 1,770 | |
| $117.90 | -0.151 | -0.1% | $117.90 | $117.90 | $117.90 | 696 | |
| $118.05 | +0.231 | +0.2% | $117.83 | $118.05 | $117.83 | 2,247 | |
| $117.82 | -0.08 | -0.1% | $117.70 | $117.82 | $117.70 | 6,828 | |
| $117.90 | +0.108 | +0.1% | $117.90 | $117.90 | $117.90 | 4,279 | |
| $117.79 | +0.11 | +0.1% | $117.79 | $117.79 | $117.79 | 1,315 | |
| $117.68 | -0.408 | -0.3% | $117.82 | $117.82 | $117.68 | 4,618 | |
| $118.09 | 0.00 | 0.0% | $118.09 | $118.09 | $118.09 | 0 | |
| $118.09 | -0.961 | -0.8% | $118.00 | $118.09 | $117.78 | 5,866 | |
| $119.05 | +1.453 | +1.2% | $117.94 | $119.05 | $117.72 | 6,735 | |
| $117.60 | 0.00 | 0.0% | $117.60 | $117.60 | $117.60 | 0 | |
| $117.60 | 0.00 | 0.0% | $117.60 | $117.60 | $117.60 | 0 | |
| $117.60 | -0.121 | -0.1% | $117.60 | $117.60 | $117.60 | 255 | |
| $117.72 | +0.189 | +0.2% | $117.72 | $117.72 | $117.72 | 375 | |
| $117.53 | 0.00 | 0.0% | $117.53 | $117.53 | $117.53 | 0 |
- Ticker
- OTC:IISBF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:28ID · Home listing | Euronext | France | EUR |
| LSE:D28A | LSE | United Kingdom | USD |
| Xetra:CBU5 | Xetra | Germany | EUR |
| SIX Swiss:D28A.USD | SIX Swiss | Switzerland | USD |
| BMV:D28AN | BMV | Mexico | MXN |
| BVC:D28ACO | BVC | Colombia | COP |
| OTC:IISBF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD.