Stock listing

Euronext:28ID iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD Action

Home listing (Euronext) of iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD

Follow iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:28ID

€105.86 EUR +0.30 (+0.3%)

Close on Nov 6, 2026

Past year +5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €105.71 – €105.86 EURNov 6, 2026
Volume: 76 sharesNov 6, 2026
52-week range: €97.00 – €105.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €17,134 EURMedian day 75 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:28ID · Home	€105.86 EUR	+0.30 (+0.3%)	76	€105.71	€105.86	€105.71	€105.56	Close on Nov 6, 2026
LSE:D28A	$117.88 USD	-0.04 (0.0%)	3,543	$118.52	$118.52	$117.88	$117.92	Close on Nov 6, 2026
Xetra:CBU5	€105.83 EUR	+0.66 (+0.6%)	734	€105.48	€106.00	€105.48	€105.17	Close on Nov 6, 2026
OTC:IISBF	$117.49 USD	-0.229 (-0.2%)	1,982	$117.92	$117.92	$117.49	$117.72	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:28ID · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.86	+0.30	+0.3%	€105.71	€105.86	€105.71	76
Thu, Nov 5	€105.56	+0.50	+0.5%	€104.98	€105.56	€104.98	75
Wed, Nov 4	€105.06	-0.20	-0.2%	€105.20	€105.20	€104.79	85
Tue, Nov 3	€105.26	+0.02	0.0%	€105.11	€105.33	€105.11	385
Mon, Nov 2	€105.24	-0.28	-0.3%	€105.32	€105.32	€105.24	380
Fri, Oct 30	€105.52	+0.02	0.0%	€105.51	€105.52	€105.51	379
Thu, Oct 29	€105.50	+0.02	0.0%	€105.59	€105.80	€105.50	10
Wed, Oct 28	€105.48	-0.10	-0.1%	€105.72	€105.72	€105.48	69
Tue, Oct 27	€105.58	+0.36	+0.3%	€105.39	€105.58	€105.39	49
Mon, Oct 26	€105.22	+0.16	+0.2%	€105.30	€105.30	€105.00	25
Fri, Oct 23	€105.06	+0.18	+0.2%	€104.97	€105.12	€104.97	19
Thu, Oct 22	€104.88	+0.27	+0.3%	€104.38	€104.88	€104.38	42
Wed, Oct 21	€104.61	+0.07	+0.1%	€104.58	€104.71	€104.58	1,068
Tue, Oct 20	€104.54	-0.09	-0.1%	€104.85	€104.85	€104.32	101
Mon, Oct 19	€104.63	+0.14	+0.1%	€104.79	€104.94	€104.59	119
Fri, Oct 16	€104.49	-0.97	-0.9%	€104.60	€104.60	€104.40	438
Thu, Oct 15	€105.46	0.00	0.0%	€105.46	€105.46	€105.46	51
Wed, Oct 14	€105.46	+0.64	+0.6%	€104.84	€105.46	€104.84	484
Tue, Oct 13	€104.82	-0.23	-0.2%	€104.76	€104.82	€104.76	80
Mon, Oct 12	€105.05	+0.30	+0.3%	€104.92	€105.10	€104.92	399
Fri, Oct 9	€104.75	+0.64	+0.6%	€104.71	€104.75	€104.71	4
Thu, Oct 8	€104.11	0.00	0.0%	€104.11	€104.11	€104.11	71
Wed, Oct 7	€104.11	0.00	0.0%	€104.11	€104.11	€104.11	70
Tue, Oct 6	€104.11	-0.35	-0.3%	€103.91	€104.30	€103.91	69
Mon, Oct 5	€104.46	+0.42	+0.4%	€104.44	€104.47	€104.41	98
Fri, Oct 2	€104.04	+0.03	0.0%	€104.02	€104.25	€103.98	358
Thu, Oct 1	€104.01	+1.01	+1.0%	€103.02	€104.01	€103.02	125
Wed, Sep 30	€103.00	-0.10	-0.1%	€103.10	€103.10	€102.81	24
Tue, Sep 29	€103.10	+0.34	+0.3%	€102.90	€103.10	€102.86	10
Mon, Sep 28	€102.76	+0.17	+0.2%	€102.67	€102.76	€102.67	10
Fri, Sep 25	€102.59	+0.16	+0.2%	€102.62	€102.62	€102.59	4
Thu, Sep 24	€102.43	0.00	0.0%	€102.43	€102.43	€102.43	25
Wed, Sep 23	€102.43	0.00	0.0%	€102.43	€102.43	€102.43	24
Tue, Sep 22	€102.43	+0.26	+0.3%	€102.32	€102.43	€102.32	23
Mon, Sep 21	€102.17	+0.01	0.0%	€102.18	€102.18	€102.17	9
Fri, Sep 18	€102.16	+0.05	0.0%	€102.04	€102.16	€102.04	50
Thu, Sep 17	€102.11	+0.43	+0.4%	€102.03	€102.11	€102.03	15
Wed, Sep 16	€101.68	+0.11	+0.1%	€101.24	€101.68	€101.24	9
Tue, Sep 15	€101.57	0.00	0.0%	€101.57	€101.57	€101.57	2
Mon, Sep 14	€101.57	+0.53	+0.5%	€101.55	€101.57	€101.55	1
Fri, Sep 11	€101.04	+0.09	+0.1%	€101.13	€101.13	€101.04	97
Thu, Sep 10	€100.95	-0.18	-0.2%	€101.29	€101.29	€100.95	472
Wed, Sep 9	€101.13	0.00	0.0%	€101.13	€101.13	€101.13	9
Tue, Sep 8	€101.13	-0.04	0.0%	€101.25	€101.25	€101.13	8
Mon, Sep 7	€101.17	-0.05	0.0%	€101.26	€101.26	€101.17	100
Fri, Sep 4	€101.22	0.00	0.0%	€101.22	€101.22	€101.21	593
Thu, Sep 3	€101.22	-0.13	-0.1%	€101.26	€101.27	€101.22	143
Wed, Sep 2	€101.35	+0.01	0.0%	€101.30	€101.35	€101.30	373
Tue, Sep 1	€101.34	-0.01	0.0%	€101.65	€101.65	€101.31	72
Mon, Aug 31	€101.35	0.00	0.0%	€101.35	€101.35	€101.35	68
Fri, Aug 28	€101.35	+0.23	+0.2%	€101.09	€101.39	€101.09	67
Thu, Aug 27	€101.12	+0.04	0.0%	€101.20	€101.20	€101.12	340
Wed, Aug 26	€101.08	+0.25	+0.2%	€100.94	€101.19	€100.94	188
Tue, Aug 25	€100.83	0.00	0.0%	€100.83	€100.83	€100.83	243
Mon, Aug 24	€100.83	+0.08	+0.1%	€100.83	€100.83	€100.79	131
Fri, Aug 21	€100.75	-0.16	-0.2%	€100.78	€100.85	€100.54	788
Thu, Aug 20	€100.91	0.00	0.0%	€100.91	€100.91	€100.91	3
Wed, Aug 19	€100.91	-0.69	-0.7%	€101.48	€101.48	€100.91	2
Tue, Aug 18	€101.60	+0.03	0.0%	€101.48	€101.60	€101.48	112
Mon, Aug 17	€101.57	-0.06	-0.1%	€101.69	€101.69	€101.41	28
Fri, Aug 14	€101.63	-0.43	-0.4%	€101.76	€101.76	€101.63	10
Thu, Aug 13	€102.06	+0.24	+0.2%	€101.92	€102.06	€101.92	163
Wed, Aug 12	€101.82	0.00	0.0%	€101.82	€101.82	€101.82	158
Tue, Aug 11	€101.82	+0.11	+0.1%	€102.07	€102.07	€101.82	157
Mon, Aug 10	€101.71	+0.01	0.0%	€101.95	€101.95	€101.65	303
Fri, Aug 7	€101.70	-0.22	-0.2%	€102.14	€102.14	€101.70	274
Thu, Aug 6	€101.92	+0.19	+0.2%	€101.99	€101.99	€101.81	910

Ticker: Euronext:28ID
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:28ID · Home listing · This page	Euronext	France	EUR
LSE:D28A	LSE	United Kingdom	USD
Xetra:CBU5	Xetra	Germany	EUR
SIX Swiss:D28A.USD	SIX Swiss	Switzerland	USD
BMV:D28AN	BMV	Mexico	MXN
BVC:D28ACO	BVC	Colombia	COP
OTC:IISBF	OTC	United States	USD