Stock listing
OTC:IEMXF iShares Edge MSCI World Minimum Volatility UCITS ETF USD Stock
US listing (OTC) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD · home listing LSE:MINV
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:MINV
5,967.00p GBX (pence) -18.00 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MINV
- Day range
- 5,948.44p – 5,985.00p GBX (pence)Nov 3, 2026
- Volume
- 25,384 sharesNov 3, 2026
- 52-week range
- 5,328.00p – 6,015.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £826,147 GBPMedian day 8,280 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MINV · Home | 5,967.00p GBX (pence) | -18.00 (-0.3%) | 25,384 | 5,976.00p | 5,985.00p | 5,948.44p | 5,985.00p | Close on Nov 3, 2026 |
| LSE:MVOL | $79.50 USD | -0.35 (-0.4%) | 6,876 | $79.88 | $79.99 | $79.45 | $79.85 | Close on Oct 27, 2026 |
| Xetra:IQQ0 | €71.35 EUR | +0.03 (0.0%) | 7,164 | €71.63 | €71.73 | €71.24 | €71.32 | Close on Oct 27, 2026 |
| SIX Swiss:MVOL | 65.88 CHF | -0.01 (0.0%) | 2,780 | 66.07 | 66.22 | 65.84 | 65.89 | Close on Oct 27, 2026 |
| Frankfurt:IQQ0 | €71.52 EUR | +0.24 (+0.3%) | — | €71.68 | €72.15 | €71.52 | €71.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MINV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,967.00p | -18.00 | -0.3% | 5,976.00p | 5,985.00p | 5,948.44p | 25,384 | |
| 5,985.00p | +4.00 | +0.1% | 5,962.00p | 5,985.00p | 5,951.00p | 74,973 | |
| 5,981.00p | +32.00 | +0.5% | 5,987.00p | 6,015.00p | 5,979.04p | 62,400 | |
| 5,949.00p | -10.00 | -0.2% | 5,967.00p | 5,994.88p | 5,944.00p | 9,893 | |
| 5,959.00p | -13.00 | -0.2% | 5,958.00p | 5,969.00p | 5,949.00p | 7,282 | |
| 5,972.00p | -14.00 | -0.2% | 5,998.00p | 6,003.00p | 5,960.00p | 9,447 | |
| 5,986.00p | +15.00 | +0.3% | 5,981.00p | 6,000.00p | 5,977.00p | 31,662 | |
| 5,971.00p | -7.00 | -0.1% | 5,965.00p | 5,979.70p | 5,947.04p | 17,986 | |
| 5,978.00p | +65.00 | +1.1% | 5,910.00p | 5,978.00p | 5,904.00p | 6,447 | |
| 5,913.00p | +6.00 | +0.1% | 5,912.00p | 5,916.73p | 5,903.00p | 11,333 | |
| 5,907.00p | +21.00 | +0.4% | 5,882.00p | 5,914.00p | 5,880.00p | 12,526 | |
| 5,886.00p | -2.00 | 0.0% | 5,888.00p | 5,904.00p | 5,873.91p | 6,186 | |
| 5,888.00p | -23.00 | -0.4% | 5,891.00p | 5,903.00p | 5,880.04p | 66,874 | |
| 5,911.00p | +42.00 | +0.7% | 5,888.00p | 5,917.94p | 5,879.00p | 9,032 | |
| 5,869.00p | +48.50 | +0.8% | 5,829.00p | 5,871.00p | 5,822.00p | 25,766 | |
| 5,820.50p | -8.50 | -0.1% | 5,850.00p | 5,855.00p | 5,817.00p | 7,386 | |
| 5,829.00p | +32.00 | +0.6% | 5,814.00p | 5,829.37p | 5,805.00p | 9,899 | |
| 5,797.00p | +32.00 | +0.6% | 5,792.00p | 5,805.00p | 5,782.00p | 11,947 | |
| 5,765.00p | -15.00 | -0.3% | 5,770.00p | 5,788.96p | 5,762.00p | 2,435 | |
| 5,780.00p | +19.00 | +0.3% | 5,782.00p | 5,795.78p | 5,772.00p | 9,998 | |
| 5,761.00p | +18.00 | +0.3% | 5,760.00p | 5,792.00p | 5,732.00p | 2,866 | |
| 5,743.00p | +26.00 | +0.5% | 5,725.00p | 5,750.00p | 5,719.00p | 91,762 | |
| 5,717.00p | +7.00 | +0.1% | 5,723.00p | 5,741.00p | 5,708.00p | 11,013 | |
| 5,710.00p | -2.00 | 0.0% | 5,680.00p | 5,714.00p | 5,662.00p | 5,963 | |
| 5,712.00p | -7.00 | -0.1% | 5,724.00p | 5,732.00p | 5,699.88p | 12,377 | |
| 5,719.00p | -7.00 | -0.1% | 5,728.00p | 5,738.00p | 5,713.08p | 17,390 | |
| 5,726.00p | -24.00 | -0.4% | 5,758.00p | 5,762.00p | 5,719.00p | 16,764 | |
| 5,750.00p | -7.00 | -0.1% | 5,756.00p | 5,761.07p | 5,740.04p | 10,241 | |
| 5,757.00p | -15.00 | -0.3% | 5,751.00p | 5,784.97p | 5,746.00p | 5,872 | |
| 5,772.00p | +18.50 | +0.3% | 5,759.00p | 5,784.04p | 5,754.00p | 7,525 | |
| 5,753.50p | +6.50 | +0.1% | 5,755.00p | 5,772.30p | 5,745.00p | 30,146 | |
| 5,747.00p | +18.00 | +0.3% | 5,741.00p | 5,752.00p | 5,734.00p | 13,666 | |
| 5,729.00p | -46.00 | -0.8% | 5,760.00p | 5,764.00p | 5,725.04p | 4,101 | |
| 5,775.00p | +22.00 | +0.4% | 5,778.00p | 5,784.00p | 5,765.96p | 5,461 | |
| 5,753.00p | +5.00 | +0.1% | 5,746.00p | 5,761.00p | 5,743.40p | 5,753 | |
| 5,748.00p | -25.00 | -0.4% | 5,752.00p | 5,758.00p | 5,730.00p | 18,104 | |
| 5,773.00p | +55.00 | +1.0% | 5,744.00p | 5,776.96p | 5,739.00p | 10,036 | |
| 5,718.00p | +21.00 | +0.4% | 5,729.00p | 5,731.00p | 5,704.00p | 12,014 | |
| 5,697.00p | +2.00 | 0.0% | 5,706.00p | 5,720.00p | 5,697.00p | 8,270 | |
| 5,695.00p | -37.00 | -0.6% | 5,719.00p | 5,729.02p | 5,694.04p | 6,643 | |
| 5,732.00p | -27.00 | -0.5% | 5,753.00p | 5,763.00p | 5,731.00p | 4,149 | |
| 5,759.00p | -35.00 | -0.6% | 5,766.00p | 5,776.00p | 5,750.04p | 4,038 | |
| 5,794.00p | -31.50 | -0.5% | 5,811.00p | 5,820.00p | 5,794.00p | 6,916 | |
| 5,825.50p | +25.50 | +0.4% | 5,807.00p | 5,834.00p | 5,803.00p | 6,863 | |
| 5,800.00p | +12.00 | +0.2% | 5,797.00p | 5,807.00p | 5,781.59p | 20,140 | |
| 5,788.00p | -11.00 | -0.2% | 5,789.00p | 5,812.00p | 5,771.60p | 14,241 | |
| 5,799.00p | +18.00 | +0.3% | 5,797.00p | 5,809.00p | 5,786.00p | 2,582 | |
| 5,781.00p | +1.00 | 0.0% | 5,775.00p | 5,782.45p | 5,762.00p | 8,290 | |
| 5,780.00p | +14.00 | +0.2% | 5,782.00p | 5,795.98p | 5,761.00p | 5,670 | |
| 5,766.00p | +6.00 | +0.1% | 5,777.00p | 5,777.00p | 5,762.04p | 1,392 | |
| 5,760.00p | +6.00 | +0.1% | 5,754.00p | 5,761.00p | 5,744.34p | 30,372 | |
| 5,754.00p | +9.00 | +0.2% | 5,721.00p | 5,765.00p | 5,716.00p | 2,604 | |
| 5,745.00p | -21.00 | -0.4% | 5,753.00p | 5,761.00p | 5,727.95p | 4,883 | |
| 5,766.00p | +11.00 | +0.2% | 5,746.00p | 5,780.00p | 5,741.00p | 6,748 | |
| 5,755.00p | +18.00 | +0.3% | 5,736.00p | 5,769.31p | 5,728.00p | 3,124 | |
| 5,737.00p | -33.00 | -0.6% | 5,756.00p | 5,763.00p | 5,737.00p | 7,395 | |
| 5,770.00p | -12.00 | -0.2% | 5,801.00p | 5,805.00p | 5,764.00p | 3,888 | |
| 5,782.00p | +10.00 | +0.2% | 5,787.00p | 5,800.95p | 5,778.00p | 4,783 | |
| 5,772.00p | -1.00 | 0.0% | 5,769.00p | 5,777.00p | 5,743.00p | 4,449 | |
| 5,773.00p | -5.00 | -0.1% | 5,778.00p | 5,789.00p | 5,769.00p | 6,659 | |
| 5,778.00p | 0.00 | 0.0% | 5,780.00p | 5,786.00p | 5,764.80p | 27,397 | |
| 5,778.00p | +36.00 | +0.6% | 5,780.00p | 5,798.96p | 5,767.00p | 6,005 | |
| 5,742.00p | +24.00 | +0.4% | 5,761.00p | 5,781.00p | 5,739.00p | 3,057 | |
| 5,718.00p | +11.00 | +0.2% | 5,736.00p | 5,758.00p | 5,718.00p | 5,189 | |
| 5,707.00p | +1.00 | 0.0% | 5,690.00p | 5,713.00p | 5,674.00p | 19,359 | |
| 5,706.00p | +46.00 | +0.8% | 5,690.00p | 5,715.00p | 5,680.00p | 9,943 |
- Ticker
- OTC:IEMXF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 5,985.00p (+0.1%) on Nov 2, 2026
All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news
iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MINV · Home listing | LSE | United Kingdom | GBX |
| LSE:MVOL | LSE | United Kingdom | USD |
| Xetra:IQQ0 | Xetra | Germany | EUR |
| Euronext:MVOL | Euronext | France | EUR |
| SIX Swiss:MVOL | SIX Swiss | Switzerland | CHF |
| BMV:MVOLN | BMV | Mexico | MXN |
| BVC:MVOL | BVC | Colombia | COP |
| AQUIS:MINV.GB | AQUIS | United Kingdom | GBX |
| AQUIS:MVOL.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQ0 | Frankfurt | Germany | EUR |
| OTC:IEMXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF USD.