Stock listing
LSE:MINV iShares Edge MSCI World Minimum Volatility UCITS ETF USD Share Price
Home listing (LSE) of iShares Edge MSCI World Minimum Volatility UCITS ETF USD
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:MINV
5,967.00p GBX (pence) -18.00 (-0.3%)
Close on Nov 3, 2026
- Day range
- 5,948.44p – 5,985.00p GBX (pence)Nov 3, 2026
- Volume
- 25,384 sharesNov 3, 2026
- 52-week range
- 5,328.00p – 6,015.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £826,147 GBPMedian day 8,280 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MINV · Home | 5,967.00p GBX (pence) | -18.00 (-0.3%) | 25,384 | 5,976.00p | 5,985.00p | 5,948.44p | 5,985.00p | Close on Nov 3, 2026 |
| LSE:MVOL | $79.50 USD | -0.35 (-0.4%) | 6,876 | $79.88 | $79.99 | $79.45 | $79.85 | Close on Oct 27, 2026 |
| Xetra:IQQ0 | €71.35 EUR | +0.03 (0.0%) | 7,164 | €71.63 | €71.73 | €71.24 | €71.32 | Close on Oct 27, 2026 |
| SIX Swiss:MVOL | 65.88 CHF | -0.01 (0.0%) | 2,780 | 66.07 | 66.22 | 65.84 | 65.89 | Close on Oct 27, 2026 |
| Frankfurt:IQQ0 | €71.52 EUR | +0.24 (+0.3%) | — | €71.68 | €72.15 | €71.52 | €71.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MINV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,967.00p | -18.00 | -0.3% | 5,976.00p | 5,985.00p | 5,948.44p | 25,384 | |
| 5,985.00p | +4.00 | +0.1% | 5,962.00p | 5,985.00p | 5,951.00p | 74,973 | |
| 5,981.00p | +32.00 | +0.5% | 5,987.00p | 6,015.00p | 5,979.04p | 62,400 | |
| 5,949.00p | -10.00 | -0.2% | 5,967.00p | 5,994.88p | 5,944.00p | 9,893 | |
| 5,959.00p | -13.00 | -0.2% | 5,958.00p | 5,969.00p | 5,949.00p | 7,282 | |
| 5,972.00p | -14.00 | -0.2% | 5,998.00p | 6,003.00p | 5,960.00p | 9,447 | |
| 5,986.00p | +15.00 | +0.3% | 5,981.00p | 6,000.00p | 5,977.00p | 31,662 | |
| 5,971.00p | -7.00 | -0.1% | 5,965.00p | 5,979.70p | 5,947.04p | 17,986 | |
| 5,978.00p | +65.00 | +1.1% | 5,910.00p | 5,978.00p | 5,904.00p | 6,447 | |
| 5,913.00p | +6.00 | +0.1% | 5,912.00p | 5,916.73p | 5,903.00p | 11,333 | |
| 5,907.00p | +21.00 | +0.4% | 5,882.00p | 5,914.00p | 5,880.00p | 12,526 | |
| 5,886.00p | -2.00 | 0.0% | 5,888.00p | 5,904.00p | 5,873.91p | 6,186 | |
| 5,888.00p | -23.00 | -0.4% | 5,891.00p | 5,903.00p | 5,880.04p | 66,874 | |
| 5,911.00p | +42.00 | +0.7% | 5,888.00p | 5,917.94p | 5,879.00p | 9,032 | |
| 5,869.00p | +48.50 | +0.8% | 5,829.00p | 5,871.00p | 5,822.00p | 25,766 | |
| 5,820.50p | -8.50 | -0.1% | 5,850.00p | 5,855.00p | 5,817.00p | 7,386 | |
| 5,829.00p | +32.00 | +0.6% | 5,814.00p | 5,829.37p | 5,805.00p | 9,899 | |
| 5,797.00p | +32.00 | +0.6% | 5,792.00p | 5,805.00p | 5,782.00p | 11,947 | |
| 5,765.00p | -15.00 | -0.3% | 5,770.00p | 5,788.96p | 5,762.00p | 2,435 | |
| 5,780.00p | +19.00 | +0.3% | 5,782.00p | 5,795.78p | 5,772.00p | 9,998 | |
| 5,761.00p | +18.00 | +0.3% | 5,760.00p | 5,792.00p | 5,732.00p | 2,866 | |
| 5,743.00p | +26.00 | +0.5% | 5,725.00p | 5,750.00p | 5,719.00p | 91,762 | |
| 5,717.00p | +7.00 | +0.1% | 5,723.00p | 5,741.00p | 5,708.00p | 11,013 | |
| 5,710.00p | -2.00 | 0.0% | 5,680.00p | 5,714.00p | 5,662.00p | 5,963 | |
| 5,712.00p | -7.00 | -0.1% | 5,724.00p | 5,732.00p | 5,699.88p | 12,377 | |
| 5,719.00p | -7.00 | -0.1% | 5,728.00p | 5,738.00p | 5,713.08p | 17,390 | |
| 5,726.00p | -24.00 | -0.4% | 5,758.00p | 5,762.00p | 5,719.00p | 16,764 | |
| 5,750.00p | -7.00 | -0.1% | 5,756.00p | 5,761.07p | 5,740.04p | 10,241 | |
| 5,757.00p | -15.00 | -0.3% | 5,751.00p | 5,784.97p | 5,746.00p | 5,872 | |
| 5,772.00p | +18.50 | +0.3% | 5,759.00p | 5,784.04p | 5,754.00p | 7,525 | |
| 5,753.50p | +6.50 | +0.1% | 5,755.00p | 5,772.30p | 5,745.00p | 30,146 | |
| 5,747.00p | +18.00 | +0.3% | 5,741.00p | 5,752.00p | 5,734.00p | 13,666 | |
| 5,729.00p | -46.00 | -0.8% | 5,760.00p | 5,764.00p | 5,725.04p | 4,101 | |
| 5,775.00p | +22.00 | +0.4% | 5,778.00p | 5,784.00p | 5,765.96p | 5,461 | |
| 5,753.00p | +5.00 | +0.1% | 5,746.00p | 5,761.00p | 5,743.40p | 5,753 | |
| 5,748.00p | -25.00 | -0.4% | 5,752.00p | 5,758.00p | 5,730.00p | 18,104 | |
| 5,773.00p | +55.00 | +1.0% | 5,744.00p | 5,776.96p | 5,739.00p | 10,036 | |
| 5,718.00p | +21.00 | +0.4% | 5,729.00p | 5,731.00p | 5,704.00p | 12,014 | |
| 5,697.00p | +2.00 | 0.0% | 5,706.00p | 5,720.00p | 5,697.00p | 8,270 | |
| 5,695.00p | -37.00 | -0.6% | 5,719.00p | 5,729.02p | 5,694.04p | 6,643 | |
| 5,732.00p | -27.00 | -0.5% | 5,753.00p | 5,763.00p | 5,731.00p | 4,149 | |
| 5,759.00p | -35.00 | -0.6% | 5,766.00p | 5,776.00p | 5,750.04p | 4,038 | |
| 5,794.00p | -31.50 | -0.5% | 5,811.00p | 5,820.00p | 5,794.00p | 6,916 | |
| 5,825.50p | +25.50 | +0.4% | 5,807.00p | 5,834.00p | 5,803.00p | 6,863 | |
| 5,800.00p | +12.00 | +0.2% | 5,797.00p | 5,807.00p | 5,781.59p | 20,140 | |
| 5,788.00p | -11.00 | -0.2% | 5,789.00p | 5,812.00p | 5,771.60p | 14,241 | |
| 5,799.00p | +18.00 | +0.3% | 5,797.00p | 5,809.00p | 5,786.00p | 2,582 | |
| 5,781.00p | +1.00 | 0.0% | 5,775.00p | 5,782.45p | 5,762.00p | 8,290 | |
| 5,780.00p | +14.00 | +0.2% | 5,782.00p | 5,795.98p | 5,761.00p | 5,670 | |
| 5,766.00p | +6.00 | +0.1% | 5,777.00p | 5,777.00p | 5,762.04p | 1,392 | |
| 5,760.00p | +6.00 | +0.1% | 5,754.00p | 5,761.00p | 5,744.34p | 30,372 | |
| 5,754.00p | +9.00 | +0.2% | 5,721.00p | 5,765.00p | 5,716.00p | 2,604 | |
| 5,745.00p | -21.00 | -0.4% | 5,753.00p | 5,761.00p | 5,727.95p | 4,883 | |
| 5,766.00p | +11.00 | +0.2% | 5,746.00p | 5,780.00p | 5,741.00p | 6,748 | |
| 5,755.00p | +18.00 | +0.3% | 5,736.00p | 5,769.31p | 5,728.00p | 3,124 | |
| 5,737.00p | -33.00 | -0.6% | 5,756.00p | 5,763.00p | 5,737.00p | 7,395 | |
| 5,770.00p | -12.00 | -0.2% | 5,801.00p | 5,805.00p | 5,764.00p | 3,888 | |
| 5,782.00p | +10.00 | +0.2% | 5,787.00p | 5,800.95p | 5,778.00p | 4,783 | |
| 5,772.00p | -1.00 | 0.0% | 5,769.00p | 5,777.00p | 5,743.00p | 4,449 | |
| 5,773.00p | -5.00 | -0.1% | 5,778.00p | 5,789.00p | 5,769.00p | 6,659 | |
| 5,778.00p | 0.00 | 0.0% | 5,780.00p | 5,786.00p | 5,764.80p | 27,397 | |
| 5,778.00p | +36.00 | +0.6% | 5,780.00p | 5,798.96p | 5,767.00p | 6,005 | |
| 5,742.00p | +24.00 | +0.4% | 5,761.00p | 5,781.00p | 5,739.00p | 3,057 | |
| 5,718.00p | +11.00 | +0.2% | 5,736.00p | 5,758.00p | 5,718.00p | 5,189 | |
| 5,707.00p | +1.00 | 0.0% | 5,690.00p | 5,713.00p | 5,674.00p | 19,359 | |
| 5,706.00p | +46.00 | +0.8% | 5,690.00p | 5,715.00p | 5,680.00p | 9,943 |
- Ticker
- LSE:MINV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 5,985.00p (+0.1%) on Nov 2, 2026
All iShares Edge MSCI World Minimum Volatility UCITS ETF USD news
iShares Edge MSCI World Minimum Volatility UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI World Minimum Volatility UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MINV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:MVOL | LSE | United Kingdom | USD |
| Xetra:IQQ0 | Xetra | Germany | EUR |
| Euronext:MVOL | Euronext | France | EUR |
| SIX Swiss:MVOL | SIX Swiss | Switzerland | CHF |
| BMV:MVOLN | BMV | Mexico | MXN |
| BVC:MVOL | BVC | Colombia | COP |
| AQUIS:MINV.GB | AQUIS | United Kingdom | GBX |
| AQUIS:MVOL.GB | AQUIS | United Kingdom | USD |
| Frankfurt:IQQ0 | Frankfurt | Germany | EUR |
| OTC:IEMXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF USD.