Stock listing
OTC:IDTSF Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD Stock
US listing (OTC) of Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD · home listing Euronext:DI27
Follow Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · OTC:IDTSF
$118.45 USD +0.56 (+0.5%)
Close on Nov 5, 2026
- Day range
- $118.45 – $118.45 USDNov 5, 2026
- Volume
- 785 sharesNov 5, 2026
- 52-week range
- $114.32 – $119.05 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $91,338 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DI27 · Home | €106.28 EUR | +0.69 (+0.7%) | 645 | €106.02 | €106.28 | €106.02 | €105.59 | Close on Nov 6, 2026 |
| LSE:ID27 | $118.49 USD | -0.08 (-0.1%) | 5,405 | $118.76 | $118.76 | $118.38 | $118.57 | Close on Nov 6, 2026 |
| Xetra:CEBK | €106.28 EUR | +0.74 (+0.7%) | 10 | €106.05 | €106.28 | €106.05 | €105.54 | Close on Nov 6, 2026 |
| OTC:IDTSF | $118.45 USD | +0.56 (+0.5%) | 785 | $118.45 | $118.45 | $118.45 | $117.89 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:IDTSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.45 | +0.56 | +0.5% | $118.45 | $118.45 | $118.45 | 785 | |
| $117.89 | 0.00 | 0.0% | $117.89 | $117.89 | $117.89 | 0 | |
| $117.89 | 0.00 | 0.0% | $117.89 | $117.89 | $117.89 | 0 | |
| $117.89 | 0.00 | 0.0% | $117.89 | $117.89 | $117.89 | 0 | |
| $117.89 | 0.00 | 0.0% | $117.89 | $117.89 | $117.89 | 0 | |
| $117.89 | -0.609 | -0.5% | $117.89 | $117.89 | $117.89 | 456 | |
| $118.50 | +0.53 | +0.4% | $118.50 | $118.50 | $118.50 | 2,135 | |
| $117.97 | -0.55 | -0.5% | $118.22 | $118.22 | $117.97 | 1,985 | |
| $118.52 | 0.00 | 0.0% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.52 | 0.00 | 0.0% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.52 | 0.00 | 0.0% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.52 | 0.00 | 0.0% | $118.52 | $118.52 | $118.52 | 0 | |
| $118.52 | -0.02 | 0.0% | $118.31 | $118.53 | $118.31 | 6,103 | |
| $118.54 | 0.00 | 0.0% | $118.54 | $118.54 | $118.54 | 0 | |
| $118.54 | +0.25 | +0.2% | $118.54 | $118.54 | $118.54 | 3,382 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | 0.00 | 0.0% | $118.29 | $118.29 | $118.29 | 0 | |
| $118.29 | +0.251 | +0.2% | $118.15 | $118.29 | $118.15 | 1,946 | |
| $118.04 | 0.00 | 0.0% | $118.04 | $118.04 | $118.04 | 0 | |
| $118.04 | -0.367 | -0.3% | $118.04 | $118.04 | $118.04 | 1,594 | |
| $118.41 | +0.177 | +0.1% | $117.77 | $118.41 | $117.77 | 2,720 | |
| $118.23 | +0.788 | +0.7% | $118.23 | $118.23 | $118.23 | 1,856 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | 0.00 | 0.0% | $117.44 | $117.44 | $117.44 | 0 | |
| $117.44 | -0.01 | 0.0% | $118.02 | $118.02 | $117.44 | 1,596 | |
| $117.45 | -0.654 | -0.6% | $117.45 | $117.45 | $117.45 | 296 | |
| $118.11 | 0.00 | 0.0% | $118.11 | $118.11 | $118.11 | 0 | |
| $118.11 | 0.00 | 0.0% | $118.11 | $118.11 | $118.11 | 0 | |
| $118.11 | -0.045 | 0.0% | $118.11 | $118.11 | $118.11 | 135 | |
| $118.15 | -0.171 | -0.1% | $117.62 | $118.15 | $117.62 | 643 | |
| $118.32 | 0.00 | 0.0% | $118.32 | $118.32 | $118.32 | 0 | |
| $118.32 | +0.379 | +0.3% | $118.32 | $118.32 | $118.32 | 865 | |
| $117.94 | +0.181 | +0.2% | $117.94 | $117.94 | $117.94 | 161 | |
| $117.76 | 0.00 | 0.0% | $117.76 | $117.76 | $117.76 | 0 | |
| $117.76 | -0.507 | -0.4% | $117.76 | $117.76 | $117.76 | 177 | |
| $118.27 | 0.00 | 0.0% | $118.27 | $118.27 | $118.27 | 0 | |
| $118.27 | 0.00 | 0.0% | $118.27 | $118.27 | $118.27 | 0 | |
| $118.27 | 0.00 | 0.0% | $118.27 | $118.27 | $118.27 | 0 | |
| $118.27 | +0.347 | +0.3% | $118.27 | $118.27 | $118.27 | 753 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | +0.051 | 0.0% | $117.92 | $117.92 | $117.92 | 202 | |
| $117.87 | 0.00 | 0.0% | $117.87 | $117.87 | $117.87 | 0 | |
| $117.87 | -0.331 | -0.3% | $118.04 | $118.04 | $117.87 | 1,447 | |
| $118.20 | +0.302 | +0.3% | $118.20 | $118.20 | $118.20 | 1,400 | |
| $117.90 | -0.08 | -0.1% | $117.81 | $117.90 | $117.81 | 6,660 | |
| $117.98 | +0.088 | +0.1% | $117.98 | $117.98 | $117.98 | 4,200 | |
| $117.89 | -0.028 | 0.0% | $117.68 | $117.95 | $117.68 | 1,234 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | 0.00 | 0.0% | $117.92 | $117.92 | $117.92 | 0 | |
| $117.92 | -1.131 | -1.0% | $117.92 | $117.92 | $117.92 | 1,092 | |
| $119.05 | +1.723 | +1.5% | $117.90 | $119.05 | $117.66 | 6,520 | |
| $117.33 | 0.00 | 0.0% | $117.33 | $117.33 | $117.33 | 0 | |
| $117.33 | -0.372 | -0.3% | $117.33 | $117.33 | $117.33 | 254 | |
| $117.70 | 0.00 | 0.0% | $117.70 | $117.70 | $117.70 | 0 | |
| $117.70 | +0.706 | +0.6% | $117.70 | $117.70 | $117.70 | 375 | |
| $116.99 | 0.00 | 0.0% | $116.99 | $116.99 | $116.99 | 0 | |
| $116.99 | 0.00 | 0.0% | $116.99 | $116.99 | $116.99 | 0 |
- Ticker
- OTC:IDTSF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DI27 · Home listing | Euronext | France | EUR |
| LSE:ID27 | LSE | United Kingdom | USD |
| Xetra:CEBK | Xetra | Germany | EUR |
| SIX Swiss:ID27.USD | SIX Swiss | Switzerland | USD |
| BMV:ID27N | BMV | Mexico | MXN |
| BVC:ID27CO | BVC | Colombia | COP |
| BVL:ID27US | BVL | Peru | USD |
| BIVA:ID27N | BIVA | Mexico | MXN |
| OTC:IDTSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD.