Stock listing

Euronext:DI27 Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD Action

Home listing (Euronext) of Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD

Follow Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:DI27

€106.28 EUR +0.69 (+0.7%)

Close on Nov 6, 2026

Past year +7.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €106.02 – €106.28 EURNov 6, 2026
Volume: 645 sharesNov 6, 2026
52-week range: €96.48 – €106.46 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €37,056 EURMedian day 177 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DI27 · Home	€106.28 EUR	+0.69 (+0.7%)	645	€106.02	€106.28	€106.02	€105.59	Close on Nov 6, 2026
LSE:ID27	$118.49 USD	-0.08 (-0.1%)	5,405	$118.76	$118.76	$118.38	$118.57	Close on Nov 6, 2026
Xetra:CEBK	€106.28 EUR	+0.74 (+0.7%)	10	€106.05	€106.28	€106.05	€105.54	Close on Nov 6, 2026
OTC:IDTSF	$118.45 USD	+0.56 (+0.5%)	785	$118.45	$118.45	$118.45	$117.89	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:DI27 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€106.28	+0.69	+0.7%	€106.02	€106.28	€106.02	645
Thu, Nov 5	€105.59	+0.06	+0.1%	€105.41	€105.59	€105.41	644
Wed, Nov 4	€105.53	-0.24	-0.2%	€105.38	€105.53	€105.38	643
Tue, Nov 3	€105.77	+0.04	0.0%	€105.77	€105.77	€105.77	642
Mon, Nov 2	€105.73	-0.28	-0.3%	€105.81	€105.81	€105.73	641
Fri, Oct 30	€106.01	-0.01	0.0%	€105.75	€106.01	€105.75	639
Thu, Oct 29	€106.02	-0.19	-0.2%	€106.16	€106.16	€106.02	638
Wed, Oct 28	€106.21	-0.01	0.0%	€106.41	€106.46	€106.21	637
Tue, Oct 27	€106.22	+0.42	+0.4%	€106.09	€106.22	€106.09	339
Mon, Oct 26	€105.80	+0.17	+0.2%	€105.62	€105.80	€105.62	338
Fri, Oct 23	€105.63	+0.06	+0.1%	€105.43	€105.68	€105.43	337
Thu, Oct 22	€105.57	+0.27	+0.3%	€105.76	€105.76	€105.57	709
Wed, Oct 21	€105.30	0.00	0.0%	€105.30	€105.30	€105.30	5
Tue, Oct 20	€105.30	0.00	0.0%	€105.30	€105.30	€105.30	4
Mon, Oct 19	€105.30	-0.85	-0.8%	€105.43	€105.43	€105.30	3
Fri, Oct 16	€106.15	0.00	0.0%	€106.15	€106.15	€106.15	178
Thu, Oct 15	€106.15	0.00	0.0%	€106.15	€106.15	€106.15	177
Wed, Oct 14	€106.15	+0.61	+0.6%	€106.04	€106.15	€106.03	176
Tue, Oct 13	€105.54	-0.15	-0.1%	€105.60	€105.60	€105.54	252
Mon, Oct 12	€105.69	+0.20	+0.2%	€105.71	€105.71	€105.60	708
Fri, Oct 9	€105.49	+0.08	+0.1%	€105.21	€105.49	€105.21	13
Thu, Oct 8	€105.41	-0.07	-0.1%	€105.33	€105.43	€105.33	93
Wed, Oct 7	€105.48	+0.76	+0.7%	€105.05	€105.68	€105.05	317
Tue, Oct 6	€104.72	-0.45	-0.4%	€104.99	€104.99	€104.72	10
Mon, Oct 5	€105.17	+0.45	+0.4%	€105.15	€105.17	€104.92	11
Fri, Oct 2	€104.72	0.00	0.0%	€104.72	€104.72	€104.72	22
Thu, Oct 1	€104.72	+1.14	+1.1%	€104.50	€104.72	€104.50	21
Wed, Sep 30	€103.58	0.00	0.0%	€103.58	€103.58	€103.58	147
Tue, Sep 29	€103.58	0.00	0.0%	€103.58	€103.58	€103.58	146
Mon, Sep 28	€103.58	+0.21	+0.2%	€103.61	€103.61	€103.58	145
Fri, Sep 25	€103.37	+0.63	+0.6%	€103.69	€103.69	€103.37	24
Thu, Sep 24	€102.74	0.00	0.0%	€102.74	€102.74	€102.74	5
Wed, Sep 23	€102.74	0.00	0.0%	€102.74	€102.74	€102.74	4
Tue, Sep 22	€102.74	0.00	0.0%	€102.74	€102.74	€102.74	3
Mon, Sep 21	€102.74	+0.64	+0.6%	€102.73	€102.74	€102.73	2
Fri, Sep 18	€102.10	0.00	0.0%	€102.10	€102.10	€102.10	62
Thu, Sep 17	€102.10	0.00	0.0%	€102.10	€102.10	€102.10	60
Wed, Sep 16	€102.10	+0.03	0.0%	€102.07	€102.10	€102.07	59
Tue, Sep 15	€102.07	0.00	0.0%	€102.07	€102.07	€102.07	2
Mon, Sep 14	€102.07	+0.50	+0.5%	€102.15	€102.15	€102.07	1
Fri, Sep 11	€101.57	+0.17	+0.2%	€101.77	€101.77	€101.57	546
Thu, Sep 10	€101.40	-0.08	-0.1%	€101.64	€101.64	€101.34	634
Wed, Sep 9	€101.48	-0.17	-0.2%	€101.22	€101.48	€101.22	46
Tue, Sep 8	€101.65	0.00	0.0%	€101.65	€101.65	€101.65	342
Mon, Sep 7	€101.65	0.00	0.0%	€101.65	€101.65	€101.65	341
Fri, Sep 4	€101.65	0.00	0.0%	€101.65	€101.65	€101.65	338
Thu, Sep 3	€101.65	0.00	0.0%	€101.65	€101.65	€101.65	337
Wed, Sep 2	€101.65	+0.04	0.0%	€101.60	€101.65	€101.60	336
Tue, Sep 1	€101.61	+0.08	+0.1%	€101.52	€101.61	€101.45	116
Mon, Aug 31	€101.53	0.00	0.0%	€101.53	€101.53	€101.53	20
Fri, Aug 28	€101.53	+0.33	+0.3%	€101.28	€101.53	€101.28	19
Thu, Aug 27	€101.20	+0.23	+0.2%	€101.13	€101.21	€101.13	92
Wed, Aug 26	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,907
Tue, Aug 25	€100.97	0.00	0.0%	€100.97	€100.97	€100.97	1,906
Mon, Aug 24	€100.97	+0.09	+0.1%	€100.97	€100.97	€100.90	1,844
Fri, Aug 21	€100.88	+0.06	+0.1%	€100.71	€100.88	€100.71	800
Thu, Aug 20	€100.82	-0.18	-0.2%	€100.82	€100.82	€100.82	800
Wed, Aug 19	€101.00	-0.62	-0.6%	€101.48	€101.50	€100.88	901
Tue, Aug 18	€101.62	0.00	0.0%	€101.62	€101.62	€101.62	547
Mon, Aug 17	€101.62	-0.38	-0.4%	€101.38	€101.62	€101.38	546
Fri, Aug 14	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	852
Thu, Aug 13	€102.00	+0.21	+0.2%	€102.08	€102.08	€102.00	851
Wed, Aug 12	€101.79	0.00	0.0%	€101.79	€101.79	€101.79	153
Tue, Aug 11	€101.79	0.00	0.0%	€101.79	€101.79	€101.79	152
Mon, Aug 10	€101.79	-0.21	-0.2%	€101.74	€101.79	€101.74	151
Fri, Aug 7	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	13
Thu, Aug 6	€102.00	0.00	0.0%	€102.00	€102.00	€102.00	12

Ticker: Euronext:DI27
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:DI27 · Home listing · This page	Euronext	France	EUR
LSE:ID27	LSE	United Kingdom	USD
Xetra:CEBK	Xetra	Germany	EUR
SIX Swiss:ID27.USD	SIX Swiss	Switzerland	USD
BMV:ID27N	BMV	Mexico	MXN
BVC:ID27CO	BVC	Colombia	COP
BVL:ID27US	BVL	Peru	USD
BIVA:ID27N	BIVA	Mexico	MXN
OTC:IDTSF	OTC	United States	USD